DanishKrone DKKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKUSD are 0.15 and 0.16

Daily Target 10.15
Daily Target 20.15536666666667
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 21 May 2026 0.15550 (-0.06%) 0.15560 0.15490 - 0.15570 0.0741 times
Wed 20 May 2026 0.15560 (0.13%) 0.15530 0.15500 - 0.15580 1.0226 times
Tue 19 May 2026 0.15540 (-0.38%) 0.15600 0.15510 - 0.15600 1.6234 times
Mon 18 May 2026 0.15600 (0.26%) 0.15540 0.15530 - 0.15610 1.6798 times
Fri 15 May 2026 0.15560 (-0.26%) 0.15600 0.15540 - 0.15610 1.5667 times
Thu 14 May 2026 0.15600 (-0.51%) 0.15680 0.15600 - 0.15690 1.5033 times
Wed 13 May 2026 0.15680 (-0.19%) 0.15710 0.15650 - 0.15720 0.8456 times
Tue 12 May 2026 0.15710 (-0.38%) 0.15770 0.15690 - 0.15770 1.4706 times
Mon 11 May 2026 0.15770 (0.45%) 0.15760 0.15760 - 0.15780 0.1377 times
Thu 07 May 2026 0.15700 (-0.13%) 0.15720 0.15690 - 0.15760 0.0763 times
Wed 06 May 2026 0.15720 (0%) 0.15680 0.15670 - 0.15790 0.5908 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUSD are 0.16 and 0.16

Weekly Target 10.15
Weekly Target 20.15
Weekly Target 30.1555
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 21 May 2026 0.15550 (-0.06%) 0.15540 0.15490 - 0.15610 0.9603 times
Fri 15 May 2026 0.15560 (-0.89%) 0.15760 0.15540 - 0.15780 1.2056 times
Thu 07 May 2026 0.15700 (-0.13%) 0.15680 0.15670 - 0.15790 0.1456 times
Wed 06 May 2026 0.15720 (0.19%) 0.15690 0.15630 - 0.15790 0.8249 times
Fri 01 May 2026 0.15690 (0%) 0.15660 0.15600 - 0.15770 1.0702 times
Fri 24 April 2026 0.15690 (-0.32%) 0.15710 0.15620 - 0.15780 1.7012 times
Fri 17 April 2026 0.15740 (0.32%) 0.15620 0.15620 - 0.15860 1.1157 times
Fri 10 April 2026 0.15690 (1.55%) 0.15400 0.15400 - 0.15710 0.7435 times
Thu 02 April 2026 0.15450 (0.32%) 0.15380 0.15310 - 0.15560 0.7885 times
Fri 27 March 2026 0.15400 (-0.58%) 0.15480 0.15370 - 0.15580 1.4445 times
Fri 20 March 2026 0.15490 (1.37%) 0.15300 0.15280 - 0.15550 1.454 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUSD are 0.15 and 0.16

Monthly Target 10.15
Monthly Target 20.15
Monthly Target 30.1561
Monthly Target 40.16
Monthly Target 50.16

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 21 May 2026 0.15550 (-0.96%) 0.15700 0.15490 - 0.15790 1.0036 times
Thu 30 April 2026 0.15700 (1.36%) 0.15490 0.15400 - 0.15860 1.3968 times
Tue 31 March 2026 0.15490 (-2.02%) 0.15740 0.15270 - 0.15790 1.8567 times
Fri 27 February 2026 0.15810 (-0.38%) 0.15860 0.15720 - 0.15970 0.9663 times
Fri 30 January 2026 0.15870 (1.02%) 0.15730 0.15510 - 0.16180 1.2721 times
Wed 31 December 2025 0.15710 (1.16%) 0.15530 0.15520 - 0.15810 0.9253 times
Fri 28 November 2025 0.15530 (0.52%) 0.15430 0.15360 - 0.15610 0.8408 times
Fri 31 October 2025 0.15450 (-1.72%) 0.15720 0.15430 - 0.15780 1.2799 times
Tue 30 September 2025 0.15720 (0.45%) 0.15690 0.15560 - 0.15870 0.4585 times
Fri 29 August 2025 0.15650 (2.29%) 0.15320 0.15260 - 0.15730 0 times
Thu 31 July 2025 0.15300 (-3.16%) 0.15710 0.15280 - 0.15860 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKUSD

DMA (daily moving average) of Danish Krone DKKUSD

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Danish Krone DKKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Danish Krone DKKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme