login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKUSD are 0.15 and 0.15

Daily Target 1	0.15
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.15296666666667

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.15310 (0.13%)	0.15300	0.15260 - 0.15320	1.2755 times
Thu 02 July 2026	0.15290 (0.46%)	0.15220	0.15220 - 0.15350	1.528 times
Wed 01 July 2026	0.15220 (-0.33%)	0.15270	0.15200 - 0.15270	0.7447 times
Tue 30 June 2026	0.15270 (-0.07%)	0.15280	0.15230 - 0.15300	0.8394 times
Mon 29 June 2026	0.15280 (0.33%)	0.15230	0.15230 - 0.15290	1.3337 times
Fri 26 June 2026	0.15230 (0.2%)	0.15200	0.15190 - 0.15300	0.0118 times
Thu 25 June 2026	0.15200 (0.07%)	0.15190	0.15160 - 0.15240	1.4327 times
Wed 24 June 2026	0.15190 (-0.2%)	0.15220	0.15150 - 0.15230	1.4494 times
Tue 23 June 2026	0.15220 (-0.46%)	0.15290	0.15220 - 0.15300	1.3381 times
Mon 22 June 2026	0.15290 (-0.26%)	0.15330	0.15280 - 0.15350	0.0466 times
Thu 18 June 2026	0.15330 (-0.39%)	0.15390	0.15320 - 0.15420	0.9321 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUSD are 0.15 and 0.15

Weekly Target 1	0.15
Weekly Target 2	0.15
Weekly Target 3	0.15
Weekly Target 4	0.15
Weekly Target 5	0.15296666666667

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.15310 (0.13%)	0.15300	0.15260 - 0.15320	0.3599 times
Thu 02 July 2026	0.15290 (0.39%)	0.15230	0.15200 - 0.15350	1.2545 times
Fri 26 June 2026	0.15230 (-0.65%)	0.15330	0.15150 - 0.15350	1.2073 times
Thu 18 June 2026	0.15330 (-0.97%)	0.15520	0.15320 - 0.15550	1.2092 times
Fri 12 June 2026	0.15480 (0.39%)	0.15420	0.15390 - 0.15510	1.1291 times
Fri 05 June 2026	0.15420 (-1.15%)	0.15590	0.15410 - 0.15610	1.3782 times
Fri 29 May 2026	0.15600 (0.45%)	0.15570	0.15500 - 0.15640	0.5791 times
Fri 22 May 2026	0.15530 (-0.19%)	0.15540	0.15490 - 0.15610	1.3823 times
Fri 15 May 2026	0.15560 (-0.89%)	0.15760	0.15540 - 0.15780	1.3387 times
Thu 07 May 2026	0.15700 (-0.13%)	0.15680	0.15670 - 0.15790	0.1617 times
Wed 06 May 2026	0.15720 (0.19%)	0.15690	0.15630 - 0.15790	0.916 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUSD are 0.15 and 0.15

Monthly Target 1	0.15
Monthly Target 2	0.15
Monthly Target 3	0.15
Monthly Target 4	0.15
Monthly Target 5	0.15286666666667

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.15310 (0.26%)	0.15270	0.15200 - 0.15350	0.228 times
Tue 30 June 2026	0.15270 (-2.12%)	0.15590	0.15150 - 0.15610	1.2607 times
Fri 29 May 2026	0.15600 (-0.64%)	0.15700	0.15490 - 0.15790	1.0776 times
Thu 30 April 2026	0.15700 (1.36%)	0.15490	0.15400 - 0.15860	1.2162 times
Tue 31 March 2026	0.15490 (-2.02%)	0.15740	0.15270 - 0.15790	1.6166 times
Fri 27 February 2026	0.15810 (-0.38%)	0.15860	0.15720 - 0.15970	0.8413 times
Fri 30 January 2026	0.15870 (1.02%)	0.15730	0.15510 - 0.16180	1.1076 times
Wed 31 December 2025	0.15710 (1.16%)	0.15530	0.15520 - 0.15810	0.8056 times
Fri 28 November 2025	0.15530 (0.52%)	0.15430	0.15360 - 0.15610	0.732 times
Fri 31 October 2025	0.15450 (-1.72%)	0.15720	0.15430 - 0.15780	1.1144 times
Tue 30 September 2025	0.15720 (0.45%)	0.15690	0.15560 - 0.15870	0.3992 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKUSD

DMA (daily moving average) of Danish Krone DKKUSD

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.16
100 day DMA	0.16
150 day DMA	0.16
200 day DMA	0.16

EMA (exponential moving average) of Danish Krone DKKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.16	0.16	0.16
12 day EMA	0.16	0.16	0.16
20 day EMA	0.16	0.16	0.16
35 day EMA	0.16	0.16	0.16
50 day EMA	0.16	0.16	0.16

SMA (simple moving average) of Danish Krone DKKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.16	0.16	0.16
100 day SMA	0.16	0.16	0.16
150 day SMA	0.16	0.16	0.16
200 day SMA	0.16	0.16	0.16

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme