login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKUSD are 0.16 and 0.16

Daily Target 1	0.15923333333333
Daily Target 2	0.16
Daily Target 3	0.16
Daily Target 4	0.16
Daily Target 5	0.16

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.15870 (-1%)	0.16030	0.15870 - 0.16030	0.8171 times
Thu 29 January 2026	0.16030 (0%)	0.16050	0.15940 - 0.16070	0.5311 times
Wed 28 January 2026	0.16030 (-0.43%)	0.16100	0.15930 - 0.16100	1.2139 times
Tue 27 January 2026	0.16100 (1.26%)	0.15900	0.15870 - 0.16180	1.8213 times
Mon 26 January 2026	0.15900 (0.38%)	0.15880	0.15850 - 0.15940	0.9668 times
Fri 23 January 2026	0.15840 (0.64%)	0.15740	0.15700 - 0.15850	1.3305 times
Thu 22 January 2026	0.15740 (0.7%)	0.15630	0.15630 - 0.15740	0.7772 times
Wed 21 January 2026	0.15630 (-0.45%)	0.15700	0.15620 - 0.15720	0.6475 times
Tue 20 January 2026	0.15700 (1.09%)	0.15580	0.15570 - 0.15750	0.7357 times
Fri 16 January 2026	0.15530 (-0.06%)	0.15540	0.15510 - 0.15560	1.1589 times
Thu 15 January 2026	0.15540 (-0.32%)	0.15590	0.15510 - 0.15590	0.1477 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUSD are 0.16 and 0.16

Weekly Target 1	0.15966666666667
Weekly Target 2	0.16
Weekly Target 3	0.16
Weekly Target 4	0.16
Weekly Target 5	0.16

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.15870 (0.19%)	0.15880	0.15850 - 0.16180	1.4665 times
Fri 23 January 2026	0.15840 (2%)	0.15580	0.15570 - 0.15850	0.9568 times
Fri 16 January 2026	0.15530 (-0.26%)	0.15560	0.15510 - 0.15660	0.9314 times
Fri 09 January 2026	0.15570 (-0.76%)	0.15670	0.15550 - 0.15720	1.3047 times
Fri 02 January 2026	0.15690 (-0.44%)	0.15760	0.15680 - 0.15790	1.2108 times
Fri 26 December 2025	0.15760 (0.57%)	0.15680	0.15680 - 0.15810	0.7497 times
Fri 19 December 2025	0.15670 (-0.32%)	0.15710	0.15660 - 0.15800	1.0831 times
Fri 12 December 2025	0.15720 (0.83%)	0.15590	0.15550 - 0.15750	0.0319 times
Fri 05 December 2025	0.15590 (0.39%)	0.15530	0.15520 - 0.15640	0.8361 times
Fri 28 November 2025	0.15530 (0.71%)	0.15410	0.15400 - 0.15540	1.429 times
Fri 21 November 2025	0.15420 (-0.9%)	0.15550	0.15390 - 0.15550	0.5917 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUSD are 0.16 and 0.16

Monthly Target 1	0.15
Monthly Target 2	0.15853333333333
Monthly Target 3	0.16
Monthly Target 4	0.16
Monthly Target 5	0.17

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.15870 (1.02%)	0.15730	0.15510 - 0.16180	2.6633 times
Wed 31 December 2025	0.15710 (1.16%)	0.15530	0.15520 - 0.15810	1.9371 times
Fri 28 November 2025	0.15530 (0.52%)	0.15430	0.15360 - 0.15610	1.7602 times
Fri 31 October 2025	0.15450 (-1.72%)	0.15720	0.15430 - 0.15780	2.6795 times
Tue 30 September 2025	0.15720 (0.45%)	0.15690	0.15560 - 0.15870	0.9599 times
Fri 29 August 2025	0.15650 (2.29%)	0.15320	0.15260 - 0.15730	0 times
Thu 31 July 2025	0.15300 (-3.16%)	0.15710	0.15280 - 0.15860	0 times
Mon 30 June 2025	0.15800 (3.88%)	0.15220	0.15220 - 0.15800	0 times
Fri 30 May 2025	0.15210 (0.26%)	0.15260	0.14830 - 0.15300	0 times
Wed 30 April 2025	0.15170 (4.62%)	0.14520	0.14450 - 0.15500	0 times
Mon 31 March 2025	0.14500 (4.24%)	0.13960	0.13930 - 0.14680	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKUSD

DMA (daily moving average) of Danish Krone DKKUSD

DMA period	DMA value
5 day DMA	0.16
12 day DMA	0.16
20 day DMA	0.16
35 day DMA	0.16
50 day DMA	0.16
100 day DMA	0.16
150 day DMA	0.16
200 day DMA	0.15

EMA (exponential moving average) of Danish Krone DKKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.16	0.16	0.16
12 day EMA	0.15	0.15	0.15
20 day EMA	0.16	0.16	0.16
35 day EMA	0.16	0.16	0.16
50 day EMA	0.16	0.16	0.16

SMA (simple moving average) of Danish Krone DKKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.16	0.16	0.16
12 day SMA	0.16	0.16	0.16
20 day SMA	0.16	0.16	0.16
35 day SMA	0.16	0.16	0.16
50 day SMA	0.16	0.16	0.16
100 day SMA	0.16	0.16	0.16
150 day SMA	0.16	0.16	0.16
200 day SMA	0.15	0.15	0.15

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme