DanishKrone DKKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKZAR are 2.55 and 2.57

Daily Target 12.54
Daily Target 22.55
Daily Target 32.5567
Daily Target 42.57
Daily Target 52.57

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 22 May 2026 2.55920 (0.05%) 2.55800 2.54800 - 2.56290 1.1367 times
Thu 21 May 2026 2.55790 (-0.14%) 2.56100 2.54970 - 2.57490 0.0803 times
Wed 20 May 2026 2.56150 (-1.27%) 2.59530 2.55470 - 2.59850 0.8791 times
Tue 19 May 2026 2.59440 (0.32%) 2.58580 2.58280 - 2.60350 1.4648 times
Mon 18 May 2026 2.58610 (-0.41%) 2.59950 2.58170 - 2.60730 1.474 times
Fri 15 May 2026 2.59680 (0.89%) 2.57340 2.57190 - 2.59970 1.3376 times
Thu 14 May 2026 2.57390 (0.1%) 2.57140 2.56640 - 2.57680 1.2998 times
Wed 13 May 2026 2.57140 (-0.9%) 2.59470 2.56890 - 2.59610 0.8062 times
Tue 12 May 2026 2.59480 (0.12%) 2.59170 2.59050 - 2.60610 1.3855 times
Mon 11 May 2026 2.59180 (0.03%) 2.59100 2.58680 - 2.59310 0.1359 times
Thu 07 May 2026 2.59100 (0.49%) 2.57800 2.55750 - 2.59170 0.8716 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKZAR are 2.52 and 2.58

Weekly Target 12.51
Weekly Target 22.54
Weekly Target 32.5715
Weekly Target 42.6
Weekly Target 52.63

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 22 May 2026 2.55920 (-1.45%) 2.59950 2.54800 - 2.60730 1.2597 times
Fri 15 May 2026 2.59680 (0.22%) 2.59100 2.56640 - 2.60610 1.2422 times
Thu 07 May 2026 2.59100 (0.49%) 2.60030 2.55750 - 2.60100 0.2479 times
Wed 06 May 2026 2.57830 (-1.3%) 2.60340 2.56950 - 2.64000 0.7448 times
Fri 01 May 2026 2.61230 (0.76%) 2.60030 2.58840 - 2.64010 1.0571 times
Fri 24 April 2026 2.59270 (0.93%) 2.58090 2.56940 - 2.60690 1.728 times
Fri 17 April 2026 2.56870 (-0.28%) 2.59270 2.55440 - 2.59990 1.0897 times
Fri 10 April 2026 2.57600 (-1.61%) 2.61570 2.55070 - 2.62510 0.7115 times
Thu 02 April 2026 2.61810 (-0.69%) 2.64290 2.59900 - 2.64610 0.7313 times
Fri 27 March 2026 2.63620 (0.15%) 2.64400 2.59190 - 2.66240 1.1878 times
Fri 20 March 2026 2.63220 (1.71%) 2.58490 2.56360 - 2.64830 1.1725 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKZAR are 2.51 and 2.6

Monthly Target 12.49
Monthly Target 22.52
Monthly Target 32.5824
Monthly Target 42.62
Monthly Target 52.67

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 22 May 2026 2.55920 (-2.21%) 2.61700 2.54800 - 2.64000 1.1622 times
Thu 30 April 2026 2.61700 (0.06%) 2.61340 2.55070 - 2.64010 1.4428 times
Tue 31 March 2026 2.61540 (3.8%) 2.53150 2.51430 - 2.66240 1.5552 times
Fri 27 February 2026 2.51970 (-1.63%) 2.56860 2.49790 - 2.58810 0.9234 times
Fri 30 January 2026 2.56150 (-1.59%) 2.60620 2.50810 - 2.60780 1.2732 times
Wed 31 December 2025 2.60280 (-2.07%) 2.65990 2.60030 - 2.67090 0.9386 times
Fri 28 November 2025 2.65780 (-0.7%) 2.67210 2.63720 - 2.70530 0.8416 times
Fri 31 October 2025 2.67660 (-1.48%) 2.71620 2.65580 - 2.73910 1.3831 times
Tue 30 September 2025 2.71680 (-1.73%) 2.76380 2.70840 - 2.77630 0.4799 times
Fri 29 August 2025 2.76450 (-0.86%) 2.75540 2.73500 - 2.81540 0 times
Thu 31 July 2025 2.78860 (-0.39%) 2.79460 2.74380 - 2.81540 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKZAR

DMA (daily moving average) of Danish Krone DKKZAR

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.58
20 day DMA 2.59
35 day DMA 2.59
50 day DMA 2.59
100 day DMA 2.57
150 day DMA 2.6
200 day DMA 2.64

EMA (exponential moving average) of Danish Krone DKKZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.58
12 day EMA2.592.592.59
20 day EMA2.62.62.6
35 day EMA2.592.592.59
50 day EMA2.592.592.59

SMA (simple moving average) of Danish Krone DKKZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.582.58
12 day SMA2.582.582.58
20 day SMA2.592.592.59
35 day SMA2.592.592.59
50 day SMA2.592.592.59
100 day SMA2.572.572.57
150 day SMA2.62.62.6
200 day SMA2.642.642.64
Back to top | Use Dark Theme