DanishKrone DKKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKZAR are 2.61 and 2.64

Daily Target 12.59
Daily Target 22.61
Daily Target 32.6181333333333
Daily Target 42.63
Daily Target 52.64

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 02 April 2026 2.61810 (0.28%) 2.61070 2.60510 - 2.63120 1.0281 times
Wed 01 April 2026 2.61070 (-0.18%) 2.61340 2.59900 - 2.61870 1.1159 times
Tue 31 March 2026 2.61540 (-0.88%) 2.63850 2.61370 - 2.64090 0.3706 times
Mon 30 March 2026 2.63860 (0.09%) 2.64290 2.62510 - 2.64610 0.9411 times
Fri 27 March 2026 2.63620 (-0.1%) 2.63800 2.62930 - 2.65100 0.8523 times
Thu 26 March 2026 2.63880 (0.38%) 2.62880 2.62480 - 2.64760 1.7278 times
Wed 25 March 2026 2.62890 (-0.02%) 2.62930 2.61500 - 2.63370 1.7879 times
Tue 24 March 2026 2.62950 (0.57%) 2.61990 2.61080 - 2.65270 0.126 times
Mon 23 March 2026 2.61470 (-0.66%) 2.64400 2.59190 - 2.66240 1.1191 times
Fri 20 March 2026 2.63220 (1.5%) 2.59340 2.59050 - 2.64830 0.9311 times
Thu 19 March 2026 2.59320 (0.59%) 2.60480 2.58730 - 2.62840 1.8155 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKZAR are 2.59 and 2.63

Weekly Target 12.57
Weekly Target 22.6
Weekly Target 32.6210666666667
Weekly Target 42.64
Weekly Target 52.67

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 02 April 2026 2.61810 (-0.69%) 2.64290 2.59900 - 2.64610 0.8529 times
Fri 27 March 2026 2.63620 (0.15%) 2.64400 2.59190 - 2.66240 1.3853 times
Fri 20 March 2026 2.63220 (1.71%) 2.58490 2.56360 - 2.64830 1.3675 times
Fri 13 March 2026 2.58790 (0.5%) 2.59430 2.51870 - 2.60940 1.8266 times
Fri 06 March 2026 2.57510 (2.2%) 2.53150 2.51430 - 2.60120 1.0392 times
Fri 27 February 2026 2.51970 (-0.37%) 2.53340 2.49790 - 2.53690 1.3471 times
Fri 20 February 2026 2.52910 (-0.17%) 2.53390 2.52510 - 2.55530 0.6053 times
Fri 13 February 2026 2.53330 (0%) 2.53720 2.53130 - 2.55080 0 times
Fri 13 February 2026 2.53330 (-0.19%) 2.53890 2.51520 - 2.55230 0.3504 times
Fri 06 February 2026 2.53800 (-0.92%) 2.56860 2.51870 - 2.58810 1.2257 times
Fri 30 January 2026 2.56150 (0.38%) 2.55400 2.50810 - 2.57390 1.2031 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKZAR are 2.61 and 2.64

Monthly Target 12.58
Monthly Target 22.6
Monthly Target 32.6161
Monthly Target 42.63
Monthly Target 52.65

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 02 April 2026 2.61810 (0.1%) 2.61340 2.59900 - 2.63120 0.1838 times
Tue 31 March 2026 2.61540 (3.8%) 2.53150 2.51430 - 2.66240 2.0644 times
Fri 27 February 2026 2.51970 (-1.63%) 2.56860 2.49790 - 2.58810 1.2258 times
Fri 30 January 2026 2.56150 (-1.59%) 2.60620 2.50810 - 2.60780 1.6901 times
Wed 31 December 2025 2.60280 (-2.07%) 2.65990 2.60030 - 2.67090 1.246 times
Fri 28 November 2025 2.65780 (-0.7%) 2.67210 2.63720 - 2.70530 1.1171 times
Fri 31 October 2025 2.67660 (-1.48%) 2.71620 2.65580 - 2.73910 1.836 times
Tue 30 September 2025 2.71680 (-1.73%) 2.76380 2.70840 - 2.77630 0.637 times
Fri 29 August 2025 2.76450 (-0.86%) 2.75540 2.73500 - 2.81540 0 times
Thu 31 July 2025 2.78860 (-0.39%) 2.79460 2.74380 - 2.81540 0 times
Mon 30 June 2025 2.79950 (2.28%) 2.73620 2.70440 - 2.81340 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKZAR

DMA (daily moving average) of Danish Krone DKKZAR

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.62
20 day DMA 2.6
35 day DMA 2.57
50 day DMA 2.56
100 day DMA 2.59
150 day DMA 2.64
200 day DMA 2.67

EMA (exponential moving average) of Danish Krone DKKZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.622.63
12 day EMA2.612.612.61
20 day EMA2.592.592.59
35 day EMA2.552.552.55
50 day EMA2.552.552.55

SMA (simple moving average) of Danish Krone DKKZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.632.63
12 day SMA2.622.622.61
20 day SMA2.62.592.59
35 day SMA2.572.572.57
50 day SMA2.562.562.56
100 day SMA2.592.592.6
150 day SMA2.642.642.64
200 day SMA2.672.672.67
Back to top | Use Dark Theme