login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Daily Target 1	0.016966666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.01700 (0%)	0.01700	0.01690 - 0.01700	0.8004 times
Thu 24 September 2026	0.01700 (-0.58%)	0.01710	0.01690 - 0.01710	0.1383 times
Wed 23 September 2026	0.01710 (1.18%)	0.01690	0.01690 - 0.01710	1.2088 times
Tue 22 September 2026	0.01690 (0.6%)	0.01680	0.01680 - 0.01700	2.1937 times
Mon 21 September 2026	0.01680 (0.6%)	0.01670	0.01670 - 0.01680	0.7016 times
Fri 18 September 2026	0.01670 (0%)	0.01670	0.01670 - 0.01670	0 times
Thu 17 September 2026	0.01670 (0%)	0.01670	0.01670 - 0.01680	1.5975 times
Wed 16 September 2026	0.01670 (0.6%)	0.01660	0.01660 - 0.01670	0.6192 times
Tue 15 September 2026	0.01660 (-0.6%)	0.01670	0.01660 - 0.01670	0.774 times
Mon 14 September 2026	0.01670 (-0.6%)	0.01680	0.01670 - 0.01680	1.9664 times
Fri 11 September 2026	0.01680 (0%)	0.01680	0.01680 - 0.01680	0 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Weekly Target 1	0.016933333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.01700 (1.8%)	0.01670	0.01670 - 0.01710	1.1642 times
Fri 18 September 2026	0.01670 (-0.6%)	0.01680	0.01660 - 0.01680	1.1444 times
Fri 11 September 2026	0.01680 (-0.59%)	0.01690	0.01670 - 0.01690	0.6608 times
Fri 04 September 2026	0.01690 (-1.74%)	0.01720	0.01680 - 0.01720	1.4227 times
Fri 28 August 2026	0.01720 (2.38%)	0.01680	0.01680 - 0.01720	1.1383 times
Fri 21 August 2026	0.01680 (-2.33%)	0.01720	0.01680 - 0.01720	1.5284 times
Fri 14 August 2026	0.01720 (-1.15%)	0.01740	0.01720 - 0.01740	0.8843 times
Fri 07 August 2026	0.01740 (2.35%)	0.01700	0.01700 - 0.01750	1.0562 times
Fri 31 July 2026	0.01700 (-0.58%)	0.01710	0.01690 - 0.01740	1.0007 times
Fri 24 July 2026	0.01710 (0%)	0.01710	0.01710 - 0.01710	0 times
Fri 24 July 2026	0.01710 (-1.16%)	0.01730	0.01700 - 0.01730	0.5232 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Monthly Target 1	0.0169
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.01700 (0.59%)	0.01690	0.01660 - 0.01710	1.0208 times
Mon 31 August 2026	0.01690 (-0.59%)	0.01700	0.01680 - 0.01750	1.0734 times
Fri 31 July 2026	0.01700 (-4.49%)	0.01780	0.01690 - 0.01800	0.9681 times
Tue 30 June 2026	0.01780 (8.54%)	0.01640	0.01640 - 0.01780	1.1942 times
Fri 29 May 2026	0.01640 (3.14%)	0.01590	0.01590 - 0.01650	0.8117 times
Thu 30 April 2026	0.01590 (0%)	0.01590	0.01560 - 0.01650	1.0574 times
Tue 31 March 2026	0.01590 (-10.17%)	0.01760	0.01590 - 0.01760	1.6309 times
Fri 27 February 2026	0.01770 (-1.67%)	0.01780	0.01760 - 0.01810	0.7012 times
Fri 30 January 2026	0.01800 (0.56%)	0.01790	0.01760 - 0.01830	0.9578 times
Wed 31 December 2025	0.01790 (-1.1%)	0.01810	0.01780 - 0.01820	0.5845 times
Fri 28 November 2025	0.01810 (-1.63%)	0.01840	0.01800 - 0.01840	0.6078 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPEUR

DMA (daily moving average) of Egyptian Pound EGPEUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme