login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Daily Target 1	0.015733333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.01560 (-2.5%)	0.01600	0.01560 - 0.01600	0.2008 times
Mon 06 April 2026	0.01600 (0%)	0.01600	0.01600 - 0.01600	0 times
Thu 02 April 2026	0.01600 (-0.62%)	0.01610	0.01590 - 0.01620	0.9103 times
Wed 01 April 2026	0.01610 (1.26%)	0.01590	0.01580 - 0.01610	1.1914 times
Tue 31 March 2026	0.01590 (-0.62%)	0.01600	0.01590 - 0.01600	2.1519 times
Mon 30 March 2026	0.01600 (-3.03%)	0.01650	0.01590 - 0.01650	0.8735 times
Fri 27 March 2026	0.01650 (0.61%)	0.01640	0.01640 - 0.01650	0.6493 times
Thu 26 March 2026	0.01640 (-0.61%)	0.01650	0.01640 - 0.01650	2.0448 times
Wed 25 March 2026	0.01650 (0.61%)	0.01640	0.01640 - 0.01650	1.8675 times
Tue 24 March 2026	0.01640 (-0.61%)	0.01650	0.01640 - 0.01650	0.1104 times
Mon 23 March 2026	0.01650 (0%)	0.01660	0.01640 - 0.01670	1.8909 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Weekly Target 1	0.015733333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.01560 (-2.5%)	0.01600	0.01560 - 0.01600	0.0472 times
Thu 02 April 2026	0.01600 (-3.03%)	0.01650	0.01580 - 0.01650	1.2054 times
Fri 27 March 2026	0.01650 (0%)	0.01660	0.01640 - 0.01670	1.543 times
Fri 20 March 2026	0.01650 (-1.2%)	0.01670	0.01650 - 0.01670	1.4022 times
Fri 13 March 2026	0.01670 (-2.91%)	0.01710	0.01620 - 0.01710	1.9514 times
Fri 06 March 2026	0.01720 (-2.82%)	0.01760	0.01710 - 0.01760	1.6445 times
Fri 27 February 2026	0.01770 (-0.56%)	0.01780	0.01760 - 0.01780	1.3581 times
Fri 20 February 2026	0.01780 (-1.11%)	0.01810	0.01780 - 0.01810	0.5846 times
Fri 13 February 2026	0.01800 (0%)	0.01800	0.01800 - 0.01800	0 times
Fri 13 February 2026	0.01800 (-0.55%)	0.01810	0.01790 - 0.01810	0.2636 times
Fri 06 February 2026	0.01810 (0.56%)	0.01780	0.01780 - 0.01810	0.912 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Monthly Target 1	0.0158
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.01560 (-1.89%)	0.01590	0.01560 - 0.01620	0.2011 times
Tue 31 March 2026	0.01590 (-10.17%)	0.01760	0.01590 - 0.01760	2.6945 times
Fri 27 February 2026	0.01770 (-1.67%)	0.01780	0.01760 - 0.01810	1.1585 times
Fri 30 January 2026	0.01800 (0.56%)	0.01790	0.01760 - 0.01830	1.5824 times
Wed 31 December 2025	0.01790 (-1.1%)	0.01810	0.01780 - 0.01820	0.9656 times
Fri 28 November 2025	0.01810 (-1.63%)	0.01840	0.01800 - 0.01840	1.0042 times
Fri 31 October 2025	0.01840 (3.37%)	0.01780	0.01770 - 0.01840	1.6982 times
Tue 30 September 2025	0.01780 (1.14%)	0.01760	0.01750 - 0.01780	0.6955 times
Fri 29 August 2025	0.01760 (-2.22%)	0.01800	0.01760 - 0.01810	0 times
Thu 31 July 2025	0.01800 (5.26%)	0.01710	0.01710 - 0.01800	0 times
Mon 30 June 2025	0.01710 (-3.39%)	0.01770	0.01700 - 0.01770	0 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPEUR

DMA (daily moving average) of Egyptian Pound EGPEUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme