login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Daily Target 1	0.0179
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.01790 (0.56%)	0.01780	0.01780 - 0.01800	1.1089 times
Thu 02 July 2026	0.01780 (-0.56%)	0.01790	0.01780 - 0.01790	0.9236 times
Wed 01 July 2026	0.01790 (0.56%)	0.01780	0.01780 - 0.01790	0.4943 times
Tue 30 June 2026	0.01780 (0%)	0.01780	0.01780 - 0.01780	0.761 times
Mon 29 June 2026	0.01780 (0.56%)	0.01770	0.01770 - 0.01780	1.3398 times
Fri 26 June 2026	0.01770 (-0.56%)	0.01780	0.01770 - 0.01780	0.026 times
Thu 25 June 2026	0.01780 (0%)	0.01780	0.01770 - 0.01780	1.9252 times
Wed 24 June 2026	0.01780 (0.56%)	0.01770	0.01770 - 0.01780	1.6976 times
Tue 23 June 2026	0.01770 (0.57%)	0.01760	0.01760 - 0.01770	1.7041 times
Mon 22 June 2026	0.01760 (0.57%)	0.01750	0.01750 - 0.01760	0.0195 times
Thu 18 June 2026	0.01750 (0.57%)	0.01740	0.01740 - 0.01750	0.6244 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Weekly Target 1	0.0179
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.01790 (0.56%)	0.01780	0.01780 - 0.01800	0.3093 times
Thu 02 July 2026	0.01780 (0.56%)	0.01770	0.01770 - 0.01790	0.9814 times
Fri 26 June 2026	0.01770 (1.14%)	0.01750	0.01750 - 0.01780	1.4984 times
Thu 18 June 2026	0.01750 (5.42%)	0.01660	0.01660 - 0.01750	1.4295 times
Fri 12 June 2026	0.01660 (-1.19%)	0.01680	0.01660 - 0.01680	1.2381 times
Fri 05 June 2026	0.01680 (2.44%)	0.01640	0.01640 - 0.01680	1.3696 times
Fri 29 May 2026	0.01640 (0.61%)	0.01650	0.01640 - 0.01650	0.3519 times
Fri 22 May 2026	0.01630 (0%)	0.01620	0.01600 - 0.01630	1.4032 times
Fri 15 May 2026	0.01630 (0.62%)	0.01610	0.01600 - 0.01630	1.3179 times
Thu 07 May 2026	0.01620 (0.62%)	0.01590	0.01590 - 0.01620	0.1007 times
Wed 06 May 2026	0.01610 (1.26%)	0.01590	0.01590 - 0.01620	0.9868 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Monthly Target 1	0.0179
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.01790 (0.56%)	0.01780	0.01780 - 0.01800	0.1578 times
Tue 30 June 2026	0.01780 (8.54%)	0.01640	0.01640 - 0.01780	1.3709 times
Fri 29 May 2026	0.01640 (3.14%)	0.01590	0.01590 - 0.01650	0.9318 times
Thu 30 April 2026	0.01590 (0%)	0.01590	0.01560 - 0.01650	1.2139 times
Tue 31 March 2026	0.01590 (-10.17%)	0.01760	0.01590 - 0.01760	1.8723 times
Fri 27 February 2026	0.01770 (-1.67%)	0.01780	0.01760 - 0.01810	0.805 times
Fri 30 January 2026	0.01800 (0.56%)	0.01790	0.01760 - 0.01830	1.0996 times
Wed 31 December 2025	0.01790 (-1.1%)	0.01810	0.01780 - 0.01820	0.6709 times
Fri 28 November 2025	0.01810 (-1.63%)	0.01840	0.01800 - 0.01840	0.6978 times
Fri 31 October 2025	0.01840 (3.37%)	0.01780	0.01770 - 0.01840	1.18 times
Tue 30 September 2025	0.01780 (1.14%)	0.01760	0.01750 - 0.01780	0.4833 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPEUR

DMA (daily moving average) of Egyptian Pound EGPEUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme