login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Daily Target 1	0.017933333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.01800 (1.12%)	0.01780	0.01780 - 0.01800	0.7118 times
Thu 29 January 2026	0.01780 (0%)	0.01780	0.01780 - 0.01790	0.4001 times
Wed 28 January 2026	0.01780 (0.56%)	0.01770	0.01770 - 0.01790	1.7174 times
Tue 27 January 2026	0.01770 (-1.12%)	0.01790	0.01760 - 0.01790	2.5956 times
Mon 26 January 2026	0.01790 (0%)	0.01790	0.01790 - 0.01800	0.9313 times
Fri 23 January 2026	0.01790 (-1.1%)	0.01810	0.01790 - 0.01810	1.0092 times
Thu 22 January 2026	0.01810 (0%)	0.01810	0.01800 - 0.01810	0.8534 times
Wed 21 January 2026	0.01810 (0.56%)	0.01800	0.01800 - 0.01810	0.4993 times
Tue 20 January 2026	0.01800 (-1.64%)	0.01810	0.01790 - 0.01810	0.5772 times
Fri 16 January 2026	0.01830 (0.55%)	0.01820	0.01820 - 0.01830	0.7047 times
Thu 15 January 2026	0.01820 (0%)	0.01820	0.01820 - 0.01820	0.0602 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Weekly Target 1	0.017866666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.01800 (0.56%)	0.01790	0.01760 - 0.01800	1.7228 times
Fri 23 January 2026	0.01790 (-2.19%)	0.01810	0.01790 - 0.01810	0.7966 times
Fri 16 January 2026	0.01830 (0.55%)	0.01820	0.01810 - 0.01830	0.8868 times
Fri 09 January 2026	0.01820 (1.68%)	0.01790	0.01790 - 0.01820	1.5942 times
Fri 02 January 2026	0.01790 (0%)	0.01790	0.01780 - 0.01790	1.3888 times
Fri 26 December 2025	0.01790 (0%)	0.01790	0.01780 - 0.01800	0.5 times
Fri 19 December 2025	0.01790 (0%)	0.01790	0.01790 - 0.01800	0.6546 times
Fri 12 December 2025	0.01790 (-1.1%)	0.01810	0.01790 - 0.01810	0.0173 times
Fri 05 December 2025	0.01810 (0%)	0.01810	0.01800 - 0.01820	0.8043 times
Fri 28 November 2025	0.01810 (-1.09%)	0.01830	0.01800 - 0.01830	1.6345 times
Fri 21 November 2025	0.01830 (0.55%)	0.01820	0.01820 - 0.01830	0.5692 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Monthly Target 1	0.017966666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.01800 (0.56%)	0.01790	0.01760 - 0.01830	2.6614 times
Wed 31 December 2025	0.01790 (-1.1%)	0.01810	0.01780 - 0.01820	1.624 times
Fri 28 November 2025	0.01810 (-1.63%)	0.01840	0.01800 - 0.01840	1.6889 times
Fri 31 October 2025	0.01840 (3.37%)	0.01780	0.01770 - 0.01840	2.8561 times
Tue 30 September 2025	0.01780 (1.14%)	0.01760	0.01750 - 0.01780	1.1697 times
Fri 29 August 2025	0.01760 (-2.22%)	0.01800	0.01760 - 0.01810	0 times
Thu 31 July 2025	0.01800 (5.26%)	0.01710	0.01710 - 0.01800	0 times
Mon 30 June 2025	0.01710 (-3.39%)	0.01770	0.01700 - 0.01770	0 times
Fri 30 May 2025	0.01770 (1.72%)	0.01730	0.01730 - 0.01790	0 times
Wed 30 April 2025	0.01740 (-4.92%)	0.01830	0.01700 - 0.01830	0 times
Mon 31 March 2025	0.01830 (-3.68%)	0.01900	0.01810 - 0.01900	0 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPEUR

DMA (daily moving average) of Egyptian Pound EGPEUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme