Login or Join
HomepageEgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPJPY are 3.01 and 3.01
| Daily Target 1 | 3 |
| Daily Target 2 | 3.007 |
| Daily Target 3 | 3.01 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.01 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.00790 (0.11%) | 3.00470 | 3.00470 - 3.00840 | 0.761 times | Thu 21 May 2026 | 3.00450 (1.03%) | 2.97410 | 2.97340 - 3.01230 | 0.0346 times | Wed 20 May 2026 | 2.97400 (-0.7%) | 2.99510 | 2.97210 - 2.99560 | 1.0094 times | Tue 19 May 2026 | 2.99500 (0.56%) | 2.97850 | 2.97850 - 3.00060 | 1.6038 times | Mon 18 May 2026 | 2.97820 (-0.77%) | 2.99700 | 2.96570 - 2.99700 | 1.7296 times | Fri 15 May 2026 | 3.00120 (0.21%) | 2.99510 | 2.99420 - 3.00120 | 0.8145 times | Thu 14 May 2026 | 2.99490 (0.42%) | 2.98260 | 2.98110 - 2.99550 | 1.5692 times | Wed 13 May 2026 | 2.98250 (0.09%) | 2.97980 | 2.97890 - 2.98680 | 0.6667 times | Tue 12 May 2026 | 2.97970 (-0.08%) | 2.98240 | 2.95570 - 2.98920 | 1.7233 times | Mon 11 May 2026 | 2.98220 (0.22%) | 2.98180 | 2.98060 - 2.98250 | 0.0881 times | Thu 07 May 2026 | 2.97580 (0.29%) | 2.96820 | 2.96080 - 2.97640 | 0.0723 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPJPY are 2.99 and 3.03
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 2.9953 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.00790 (0.22%) | 2.99700 | 2.96570 - 3.01230 | 1.1805 times | Fri 15 May 2026 | 3.00120 (0.85%) | 2.98180 | 2.95570 - 3.00120 | 1.1169 times | Thu 07 May 2026 | 2.97580 (0.29%) | 2.94040 | 2.90510 - 2.97640 | 0.0867 times | Wed 06 May 2026 | 2.96710 (1.6%) | 2.92310 | 2.90510 - 2.96860 | 0.838 times | Fri 01 May 2026 | 2.92050 (-3.58%) | 3.02720 | 2.91290 - 3.03500 | 0.8359 times | Fri 24 April 2026 | 3.02880 (-1.22%) | 3.06760 | 3.02850 - 3.08430 | 1.796 times | Fri 17 April 2026 | 3.06610 (2.18%) | 3.00170 | 2.99150 - 3.08070 | 1.1198 times | Fri 10 April 2026 | 3.00060 (2.01%) | 2.93900 | 2.88860 - 3.00070 | 0.3547 times | Thu 02 April 2026 | 2.94160 (-3.27%) | 3.02610 | 2.89870 - 3.02610 | 1.1747 times | Fri 27 March 2026 | 3.04110 (-0.25%) | 3.04980 | 3.01020 - 3.05530 | 1.4969 times | Fri 20 March 2026 | 3.04870 (-0.09%) | 3.04740 | 3.01590 - 3.05850 | 1.3445 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPJPY are 2.96 and 3.06
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 2.9751 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.00790 (3%) | 2.92050 | 2.90510 - 3.01230 | 0.9713 times | Thu 30 April 2026 | 2.92040 (0.42%) | 2.90770 | 2.88860 - 3.08430 | 1.3848 times | Tue 31 March 2026 | 2.90810 (-10.66%) | 3.25510 | 2.90810 - 3.25510 | 2.1112 times | Fri 27 February 2026 | 3.25500 (-1.29%) | 3.28200 | 3.22930 - 3.35530 | 0.9058 times | Fri 30 January 2026 | 3.29770 (0.29%) | 3.28810 | 3.23750 - 3.38260 | 1.2244 times | Wed 31 December 2025 | 3.28810 (0.35%) | 3.27690 | 3.24760 - 3.31920 | 0.7545 times | Fri 28 November 2025 | 3.27670 (0.48%) | 3.26730 | 3.22630 - 3.33020 | 0.7808 times | Fri 31 October 2025 | 3.26090 (5.48%) | 3.09230 | 3.06430 - 3.26940 | 1.3189 times | Tue 30 September 2025 | 3.09150 (2.12%) | 3.03160 | 3.03160 - 3.11410 | 0.5483 times | Fri 29 August 2025 | 3.02740 (-2.47%) | 3.06300 | 3.02100 - 3.10600 | 0 times | Thu 31 July 2025 | 3.10400 (7%) | 2.90100 | 2.88500 - 3.10500 | 0 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3 |
| 50 day DMA | 3 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 2.99 | 2.98 |
| 12 day EMA | 2.98 | 2.98 | 2.98 |
| 20 day EMA | 2.99 | 2.99 | 2.99 |
| 35 day EMA | 3.01 | 3.01 | 3.01 |
| 50 day EMA | 3.01 | 3.01 | 3.01 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.99 | 2.99 |
| 12 day SMA | 2.99 | 2.98 | 2.98 |
| 20 day SMA | 2.98 | 2.98 | 2.98 |
| 35 day SMA | 3 | 3 | 2.99 |
| 50 day SMA | 3 | 3 | 3 |
| 100 day SMA | 3.14 | 3.14 | 3.14 |
| 150 day SMA | 3.18 | 3.18 | 3.18 |
| 200 day SMA | 3.15 | 3.15 | 3.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.