Login or Join
HomepageEgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPJPY are 3 and 3.04
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0280666666667 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.07 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.02090 (-0.56%) | 3.04120 | 3.01250 - 3.05080 | 2.2322 times | Fri 25 September 2026 | 3.03800 (-1.01%) | 3.06860 | 3.03390 - 3.06860 | 0.713 times | Thu 24 September 2026 | 3.06900 (-0.31%) | 3.07830 | 3.05710 - 3.08120 | 0.1281 times | Wed 23 September 2026 | 3.07850 (0.96%) | 3.04970 | 3.04970 - 3.07990 | 1.1525 times | Tue 22 September 2026 | 3.04910 (0.6%) | 3.03080 | 3.02810 - 3.05610 | 2.1624 times | Mon 21 September 2026 | 3.03080 (0.77%) | 3.01080 | 3.01080 - 3.03330 | 0.7014 times | Fri 18 September 2026 | 3.00770 (0.47%) | 2.99420 | 2.99420 - 3.03050 | 0 times | Thu 17 September 2026 | 2.99370 (0.03%) | 2.99160 | 2.98080 - 2.99620 | 1.5978 times | Wed 16 September 2026 | 2.99270 (0.36%) | 2.98190 | 2.96560 - 2.99480 | 0.5879 times | Tue 15 September 2026 | 2.98210 (0.17%) | 2.97750 | 2.96720 - 2.98850 | 0.7247 times | Mon 14 September 2026 | 2.97700 (-0.49%) | 2.99210 | 2.97610 - 3.00310 | 1.915 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPJPY are 3 and 3.04
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.0280666666667 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.02090 (-0.56%) | 3.04120 | 3.01250 - 3.05080 | 0.5115 times | Fri 25 September 2026 | 3.03800 (1.01%) | 3.01080 | 3.01080 - 3.08120 | 1.113 times | Fri 18 September 2026 | 3.00770 (0.53%) | 2.99210 | 2.96560 - 3.03050 | 1.1057 times | Fri 11 September 2026 | 2.99170 (-2.43%) | 3.02360 | 2.98910 - 3.02680 | 0.6489 times | Fri 04 September 2026 | 3.06630 (-3.76%) | 3.18190 | 3.05250 - 3.18190 | 1.3725 times | Fri 28 August 2026 | 3.18600 (1.96%) | 3.12350 | 3.12350 - 3.18770 | 1.091 times | Fri 21 August 2026 | 3.12470 (-1.41%) | 3.17020 | 3.10500 - 3.18160 | 1.4652 times | Fri 14 August 2026 | 3.16950 (0.05%) | 3.18250 | 3.15750 - 3.19340 | 0.8356 times | Fri 07 August 2026 | 3.16800 (2.85%) | 3.08010 | 3.08010 - 3.19010 | 0.9703 times | Fri 31 July 2026 | 3.08030 (-3.46%) | 3.18980 | 3.08030 - 3.24700 | 0.8863 times | Fri 24 July 2026 | 3.19070 (0%) | 3.19390 | 3.18790 - 3.19450 | 0 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPJPY are 2.9 and 3.09
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.0471333333333 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.02090 (-3.92%) | 3.14420 | 2.96560 - 3.15490 | 1.1715 times | Mon 31 August 2026 | 3.14410 (2.07%) | 3.08010 | 3.08010 - 3.19340 | 1.0783 times | Fri 31 July 2026 | 3.08030 (-6.93%) | 3.30990 | 3.08030 - 3.32750 | 0.9476 times | Tue 30 June 2026 | 3.30960 (8.52%) | 3.04990 | 3.04990 - 3.31030 | 1.1782 times | Fri 29 May 2026 | 3.04970 (4.43%) | 2.92050 | 2.90510 - 3.05670 | 0.8001 times | Thu 30 April 2026 | 2.92040 (0.42%) | 2.90770 | 2.88860 - 3.08430 | 1.047 times | Tue 31 March 2026 | 2.90810 (-10.66%) | 3.25510 | 2.90810 - 3.25510 | 1.5962 times | Fri 27 February 2026 | 3.25500 (-1.29%) | 3.28200 | 3.22930 - 3.35530 | 0.6849 times | Fri 30 January 2026 | 3.29770 (0.29%) | 3.28810 | 3.23750 - 3.38260 | 0.9257 times | Wed 31 December 2025 | 3.28810 (0.35%) | 3.27690 | 3.24760 - 3.31920 | 0.5704 times | Fri 28 November 2025 | 3.27670 (0.48%) | 3.26730 | 3.22630 - 3.33020 | 0.5904 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.05 | 3.05 |
| 12 day EMA | 3.04 | 3.04 | 3.04 |
| 20 day EMA | 3.06 | 3.06 | 3.06 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.05 | 3.05 |
| 12 day SMA | 3.02 | 3.02 | 3.01 |
| 20 day SMA | 3.04 | 3.05 | 3.05 |
| 35 day SMA | 3.09 | 3.1 | 3.1 |
| 50 day SMA | 3.12 | 3.12 | 3.12 |
| 100 day SMA | 3.13 | 3.13 | 3.13 |
| 150 day SMA | 3.1 | 3.1 | 3.1 |
| 200 day SMA | 3.15 | 3.15 | 3.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.