Login or Join
HomepageEgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPJPY are 2.93 and 3
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.9436333333333 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.01 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.96400 (1.92%) | 2.90770 | 2.89870 - 2.96820 | 0.8894 times | Tue 31 March 2026 | 2.90810 (-0.92%) | 2.93520 | 2.90810 - 2.93650 | 1.5593 times | Mon 30 March 2026 | 2.93520 (-3.48%) | 3.02610 | 2.91810 - 3.02610 | 0.6329 times | Fri 27 March 2026 | 3.04110 (0.37%) | 3.03010 | 3.02610 - 3.04270 | 0.4643 times | Thu 26 March 2026 | 3.02990 (-0.15%) | 3.03430 | 3.01890 - 3.03620 | 1.4969 times | Wed 25 March 2026 | 3.03450 (0.54%) | 3.01850 | 3.01710 - 3.03610 | 1.3745 times | Tue 24 March 2026 | 3.01830 (-0.27%) | 3.02790 | 3.01020 - 3.03310 | 0.0809 times | Mon 23 March 2026 | 3.02650 (-0.73%) | 3.04980 | 3.02040 - 3.05530 | 1.3698 times | Fri 20 March 2026 | 3.04870 (0.85%) | 3.02300 | 3.02170 - 3.05020 | 0.6353 times | Thu 19 March 2026 | 3.02300 (-0.63%) | 3.05320 | 3.01590 - 3.05850 | 1.4969 times | Tue 17 March 2026 | 3.04230 (0.21%) | 3.03610 | 3.03330 - 3.04540 | 1.3075 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPJPY are 2.87 and 3
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 2.9629333333333 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.96400 (-2.54%) | 3.02610 | 2.89870 - 3.02610 | 0.9367 times | Fri 27 March 2026 | 3.04110 (-0.25%) | 3.04980 | 3.01020 - 3.05530 | 1.455 times | Fri 20 March 2026 | 3.04870 (-0.09%) | 3.04740 | 3.01590 - 3.05850 | 1.3068 times | Fri 13 March 2026 | 3.05150 (-3.06%) | 3.13180 | 2.97920 - 3.13180 | 1.8299 times | Fri 06 March 2026 | 3.14780 (-3.29%) | 3.25510 | 3.12010 - 3.25510 | 1.5505 times | Fri 27 February 2026 | 3.25500 (-0.17%) | 3.25950 | 3.22930 - 3.27530 | 1.278 times | Fri 20 February 2026 | 3.26040 (0.03%) | 3.28880 | 3.24760 - 3.30800 | 0.5491 times | Fri 13 February 2026 | 3.25940 (0%) | 3.26230 | 3.25940 - 3.27780 | 0 times | Fri 13 February 2026 | 3.25940 (-2.82%) | 3.35530 | 3.25440 - 3.35530 | 0.2444 times | Fri 06 February 2026 | 3.35410 (1.71%) | 3.28200 | 3.27990 - 3.35410 | 0.8497 times | Fri 30 January 2026 | 3.29770 (-0.18%) | 3.29660 | 3.23750 - 3.29770 | 1.3145 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPJPY are 2.93 and 3
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 2.9436333333333 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.96400 (1.92%) | 2.90770 | 2.89870 - 2.96820 | 0.1085 times | Tue 31 March 2026 | 2.90810 (-10.66%) | 3.25510 | 2.90810 - 3.25510 | 2.732 times | Fri 27 February 2026 | 3.25500 (-1.29%) | 3.28200 | 3.22930 - 3.35530 | 1.1722 times | Fri 30 January 2026 | 3.29770 (0.29%) | 3.28810 | 3.23750 - 3.38260 | 1.5844 times | Wed 31 December 2025 | 3.28810 (0.35%) | 3.27690 | 3.24760 - 3.31920 | 0.9763 times | Fri 28 November 2025 | 3.27670 (0.48%) | 3.26730 | 3.22630 - 3.33020 | 1.0104 times | Fri 31 October 2025 | 3.26090 (5.48%) | 3.09230 | 3.06430 - 3.26940 | 1.7067 times | Tue 30 September 2025 | 3.09150 (2.12%) | 3.03160 | 3.03160 - 3.11410 | 0.7095 times | Fri 29 August 2025 | 3.02740 (-2.47%) | 3.06300 | 3.02100 - 3.10600 | 0 times | Thu 31 July 2025 | 3.10400 (7%) | 2.90100 | 2.88500 - 3.10500 | 0 times | Mon 30 June 2025 | 2.90100 (0.24%) | 2.89500 | 2.86000 - 2.93700 | 0 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.97 | 3 |
| 12 day EMA | 3.01 | 3.02 | 3.04 |
| 20 day EMA | 3.05 | 3.06 | 3.08 |
| 35 day EMA | 3.1 | 3.11 | 3.12 |
| 50 day EMA | 3.17 | 3.18 | 3.19 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.99 | 3.01 |
| 12 day SMA | 3.01 | 3.02 | 3.03 |
| 20 day SMA | 3.04 | 3.05 | 3.06 |
| 35 day SMA | 3.13 | 3.14 | 3.15 |
| 50 day SMA | 3.18 | 3.19 | 3.2 |
| 100 day SMA | 3.24 | 3.24 | 3.24 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.14 | 3.14 | 3.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.