Login or Join
HomepageEgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPJPY are 3.28 and 3.31
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.2879333333333 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.32 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.29770 (0.91%) | 3.26840 | 3.26840 - 3.29770 | 0.7243 times | Thu 29 January 2026 | 3.26810 (-0.05%) | 3.26980 | 3.26290 - 3.27740 | 0.4031 times | Wed 28 January 2026 | 3.26960 (0.79%) | 3.24440 | 3.23940 - 3.28740 | 1.7048 times | Tue 27 January 2026 | 3.24410 (-1.07%) | 3.27900 | 3.23750 - 3.29160 | 2.6238 times | Mon 26 January 2026 | 3.27930 (-0.74%) | 3.29660 | 3.25960 - 3.29660 | 0.9395 times | Fri 23 January 2026 | 3.30370 (-1.88%) | 3.36720 | 3.30240 - 3.38120 | 0.9805 times | Thu 22 January 2026 | 3.36690 (0.74%) | 3.34250 | 3.34000 - 3.36960 | 0.8405 times | Wed 21 January 2026 | 3.34220 (0.33%) | 3.33150 | 3.32070 - 3.34830 | 0.5193 times | Tue 20 January 2026 | 3.33130 (-0.47%) | 3.33560 | 3.31930 - 3.34310 | 0.574 times | Fri 16 January 2026 | 3.34690 (-0.33%) | 3.35750 | 3.34250 - 3.35850 | 0.6901 times | Thu 15 January 2026 | 3.35790 (0.28%) | 3.34900 | 3.34670 - 3.35920 | 0.0615 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPJPY are 3.27 and 3.33
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.2776333333333 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.29770 (-0.18%) | 3.29660 | 3.23750 - 3.29770 | 1.7217 times | Fri 23 January 2026 | 3.30370 (-1.29%) | 3.33560 | 3.30240 - 3.38120 | 0.7845 times | Fri 16 January 2026 | 3.34690 (0.11%) | 3.34310 | 3.34250 - 3.38260 | 0.8829 times | Fri 09 January 2026 | 3.34320 (1.66%) | 3.28780 | 3.28300 - 3.34740 | 1.5902 times | Fri 02 January 2026 | 3.28850 (0.21%) | 3.28400 | 3.26250 - 3.29750 | 1.3989 times | Fri 26 December 2025 | 3.28170 (-0.97%) | 3.31230 | 3.27110 - 3.31920 | 0.5003 times | Fri 19 December 2025 | 3.31390 (1.09%) | 3.27790 | 3.25880 - 3.31390 | 0.6558 times | Fri 12 December 2025 | 3.27810 (0.4%) | 3.26480 | 3.26330 - 3.30040 | 0.0156 times | Fri 05 December 2025 | 3.26510 (-0.35%) | 3.27690 | 3.24760 - 3.28780 | 0.8084 times | Fri 28 November 2025 | 3.27670 (-0.6%) | 3.29810 | 3.25810 - 3.29810 | 1.6417 times | Fri 21 November 2025 | 3.29660 (0.67%) | 3.27370 | 3.27370 - 3.33020 | 0.5711 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPJPY are 3.27 and 3.41
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.3059333333333 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.29770 (0.29%) | 3.28810 | 3.23750 - 3.38260 | 2.6462 times | Wed 31 December 2025 | 3.28810 (0.35%) | 3.27690 | 3.24760 - 3.31920 | 1.6307 times | Fri 28 November 2025 | 3.27670 (0.48%) | 3.26730 | 3.22630 - 3.33020 | 1.6876 times | Fri 31 October 2025 | 3.26090 (5.48%) | 3.09230 | 3.06430 - 3.26940 | 2.8505 times | Tue 30 September 2025 | 3.09150 (2.12%) | 3.03160 | 3.03160 - 3.11410 | 1.185 times | Fri 29 August 2025 | 3.02740 (-2.47%) | 3.06300 | 3.02100 - 3.10600 | 0 times | Thu 31 July 2025 | 3.10400 (7%) | 2.90100 | 2.88500 - 3.10500 | 0 times | Mon 30 June 2025 | 2.90100 (0.24%) | 2.89500 | 2.86000 - 2.93700 | 0 times | Fri 30 May 2025 | 2.89400 (2.84%) | 2.80000 | 2.80000 - 2.94200 | 0 times | Wed 30 April 2025 | 2.81400 (-5.12%) | 2.95900 | 2.73800 - 2.97200 | 0 times | Mon 31 March 2025 | 2.96600 (-0.24%) | 2.97400 | 2.89800 - 2.98800 | 0 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.28 | 3.28 |
| 12 day EMA | 3.3 | 3.3 | 3.3 |
| 20 day EMA | 3.31 | 3.31 | 3.31 |
| 35 day EMA | 3.29 | 3.29 | 3.29 |
| 50 day EMA | 3.3 | 3.3 | 3.3 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.27 | 3.29 |
| 12 day SMA | 3.31 | 3.32 | 3.33 |
| 20 day SMA | 3.32 | 3.32 | 3.32 |
| 35 day SMA | 3.3 | 3.3 | 3.3 |
| 50 day SMA | 3.3 | 3.3 | 3.3 |
| 100 day SMA | 3.23 | 3.23 | 3.22 |
| 150 day SMA | 3.15 | 3.14 | 3.14 |
| 200 day SMA | 3.08 | 3.07 | 3.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.