Login or Join
HomepageEgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPPKR are 5.7 and 5.7
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.7 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.7021333333333 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.70220 (0.65%) | 5.70200 | 5.70200 - 5.70220 | 1.8182 times | Thu 02 July 2026 | 5.66520 (0.38%) | 5.66520 | 5.66520 - 5.66520 | 0.9091 times | Wed 01 July 2026 | 5.64360 (-0.16%) | 5.64360 | 5.64360 - 5.64360 | 0.9091 times | Tue 30 June 2026 | 5.65250 (0%) | 5.65250 | 5.65250 - 5.65250 | 0 times | Mon 29 June 2026 | 5.65250 (0.68%) | 5.65260 | 5.65250 - 5.65260 | 1.8182 times | Fri 26 June 2026 | 5.61430 (-0.03%) | 5.61430 | 5.61430 - 5.61430 | 0 times | Thu 25 June 2026 | 5.61580 (0.2%) | 5.61580 | 5.61580 - 5.61580 | 0.9091 times | Wed 24 June 2026 | 5.60480 (1.08%) | 5.60480 | 5.60480 - 5.60480 | 0.9091 times | Tue 23 June 2026 | 5.54470 (-0.14%) | 5.54470 | 5.54470 - 5.54470 | 0.9091 times | Tue 16 June 2026 | 5.55230 (3.72%) | 5.36050 | 5.36050 - 5.55230 | 1.8182 times | Fri 12 June 2026 | 5.35340 (-0.53%) | 5.35330 | 5.35330 - 5.35340 | 0 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPPKR are 5.7 and 5.7
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.7 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.7021333333333 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.70220 (0.65%) | 5.70200 | 5.70200 - 5.70220 | 0.5405 times | Thu 02 July 2026 | 5.66520 (0.91%) | 5.65260 | 5.64360 - 5.66520 | 1.0811 times | Fri 26 June 2026 | 5.61430 (1.12%) | 5.54470 | 5.54470 - 5.61580 | 0.8108 times | Tue 16 June 2026 | 5.55230 (3.72%) | 5.36050 | 5.36050 - 5.55230 | 0.5405 times | Fri 12 June 2026 | 5.35340 (-0.49%) | 5.37440 | 5.35330 - 5.38210 | 0.8108 times | Fri 05 June 2026 | 5.37980 (0.86%) | 5.35140 | 5.35140 - 5.37980 | 1.6216 times | Fri 29 May 2026 | 5.33390 (1.31%) | 5.33550 | 5.33390 - 5.33550 | 1.3514 times | Thu 21 May 2026 | 5.26500 (-0.03%) | 5.22520 | 5.21540 - 5.26500 | 0.8108 times | Fri 15 May 2026 | 5.26660 (-0.39%) | 5.26770 | 5.26500 - 5.26810 | 1.6216 times | Thu 07 May 2026 | 5.28700 (-0.02%) | 5.20040 | 5.20040 - 5.28810 | 0.8108 times | Wed 06 May 2026 | 5.28810 (1.52%) | 5.20010 | 5.20010 - 5.28810 | 1.3514 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPPKR are 5.67 and 5.73
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.6826666666667 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.70220 (0.88%) | 5.64360 | 5.64360 - 5.70220 | 0.2 times | Tue 30 June 2026 | 5.65250 (5.97%) | 5.35140 | 5.35140 - 5.65260 | 0.8 times | Fri 29 May 2026 | 5.33390 (1.15%) | 5.20890 | 5.20010 - 5.33550 | 1.15 times | Wed 29 April 2026 | 5.27350 (3.06%) | 5.11660 | 5.10180 - 5.38970 | 1.35 times | Tue 31 March 2026 | 5.11680 (-12.26%) | 5.67550 | 5.11660 - 5.67570 | 1.45 times | Fri 27 February 2026 | 5.83160 (93.38%) | 5.94320 | 5.77700 - 5.97050 | 0.65 times | Fri 30 January 2026 | 3.01560 (-48.64%) | 5.87100 | 2.99730 - 5.95510 | 1.15 times | Tue 30 December 2025 | 5.87120 (-0.15%) | 5.88750 | 5.87120 - 5.91110 | 0.85 times | Fri 28 November 2025 | 5.87980 (-1.16%) | 5.93740 | 5.86620 - 5.96680 | 0.75 times | Fri 31 October 2025 | 5.94880 (1.18%) | 5.87980 | 5.87970 - 5.94880 | 1.65 times | Tue 30 September 2025 | 5.87970 (1.34%) | 5.79790 | 5.79790 - 5.87980 | 0.45 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPPKR
DMA (daily moving average) of Egyptian Pound EGPPKR
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Egyptian Pound EGPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.64 | 5.63 |
| 12 day EMA | 5.59 | 5.57 | 5.55 |
| 20 day EMA | 5.53 | 5.51 | 5.49 |
| 35 day EMA | 5.44 | 5.42 | 5.41 |
| 50 day EMA | 5.36 | 5.35 | 5.34 |
SMA (simple moving average) of Egyptian Pound EGPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.65 | 5.64 |
| 12 day SMA | 5.58 | 5.56 | 5.53 |
| 20 day SMA | 5.49 | 5.48 | 5.46 |
| 35 day SMA | 5.39 | 5.38 | 5.37 |
| 50 day SMA | 5.36 | 5.35 | 5.34 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.59 | 5.6 | 5.6 |
| 200 day SMA | 5.65 | 5.65 | 5.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.