Login or Join
HomepageEgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPPKR are 5.27 and 5.27
| Daily Target 1 | 5.265 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.27 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.26500 (0.95%) | 5.26500 | 5.26500 - 5.26500 | 0 times | Wed 20 May 2026 | 5.21540 (-0.19%) | 5.21540 | 5.21540 - 5.21540 | 0.7692 times | Mon 18 May 2026 | 5.22520 (-0.79%) | 5.22520 | 5.22520 - 5.22520 | 1.5385 times | Fri 15 May 2026 | 5.26660 (-0.03%) | 5.26650 | 5.26650 - 5.26660 | 1.5385 times | Thu 14 May 2026 | 5.26810 (0.06%) | 5.26800 | 5.26800 - 5.26810 | 1.5385 times | Wed 13 May 2026 | 5.26500 (-0.05%) | 5.26770 | 5.26500 - 5.26770 | 0.7692 times | Tue 12 May 2026 | 5.26770 (-0.37%) | 5.26770 | 5.26770 - 5.26770 | 0.7692 times | Thu 07 May 2026 | 5.28700 (-0.02%) | 5.28810 | 5.28700 - 5.28810 | 1.5385 times | Wed 06 May 2026 | 5.28810 (0%) | 5.20040 | 5.20040 - 5.28810 | 0.7692 times | Wed 06 May 2026 | 5.28810 (1.69%) | 5.20040 | 5.20040 - 5.28810 | 0.7692 times | Tue 05 May 2026 | 5.20040 (-0%) | 5.20050 | 5.20040 - 5.20050 | 1.5385 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPPKR are 5.24 and 5.29
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.2484666666667 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.26500 (-0.03%) | 5.22520 | 5.21540 - 5.26500 | 0.566 times | Fri 15 May 2026 | 5.26660 (-0.39%) | 5.26770 | 5.26500 - 5.26810 | 1.1321 times | Thu 07 May 2026 | 5.28700 (-0.02%) | 5.20040 | 5.20040 - 5.28810 | 0.566 times | Wed 06 May 2026 | 5.28810 (1.52%) | 5.20010 | 5.20010 - 5.28810 | 0.9434 times | Fri 01 May 2026 | 5.20890 (-1.7%) | 5.29960 | 5.20890 - 5.29960 | 0.3774 times | Thu 23 April 2026 | 5.29910 (-1.55%) | 5.38260 | 5.29910 - 5.38970 | 1.3208 times | Fri 17 April 2026 | 5.38260 (2.49%) | 5.24930 | 5.24930 - 5.38260 | 1.3208 times | Fri 10 April 2026 | 5.25180 (2.06%) | 5.13520 | 5.10180 - 5.25510 | 1.3208 times | Thu 02 April 2026 | 5.14580 (-2.69%) | 5.11820 | 5.11660 - 5.21660 | 1.5094 times | Fri 27 March 2026 | 5.28830 (-0.86%) | 5.33530 | 5.28830 - 5.33530 | 0.9434 times | Fri 20 March 2026 | 5.33420 (0.13%) | 5.33270 | 5.33220 - 5.33630 | 1.1321 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPPKR are 5.23 and 5.32
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.2510666666667 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.26500 (-0.16%) | 5.20890 | 5.20010 - 5.28810 | 0.9783 times | Wed 29 April 2026 | 5.27350 (3.06%) | 5.11660 | 5.10180 - 5.38970 | 1.4674 times | Tue 31 March 2026 | 5.11680 (-12.26%) | 5.67550 | 5.11660 - 5.67570 | 1.5761 times | Fri 27 February 2026 | 5.83160 (93.38%) | 5.94320 | 5.77700 - 5.97050 | 0.7065 times | Fri 30 January 2026 | 3.01560 (-48.64%) | 5.87100 | 2.99730 - 5.95510 | 1.25 times | Tue 30 December 2025 | 5.87120 (-0.15%) | 5.88750 | 5.87120 - 5.91110 | 0.9239 times | Fri 28 November 2025 | 5.87980 (-1.16%) | 5.93740 | 5.86620 - 5.96680 | 0.8152 times | Fri 31 October 2025 | 5.94880 (1.18%) | 5.87980 | 5.87970 - 5.94880 | 1.7935 times | Tue 30 September 2025 | 5.87970 (1.34%) | 5.79790 | 5.79790 - 5.87980 | 0.4891 times | Fri 29 August 2025 | 5.80210 (-0.5%) | 5.81200 | 5.80210 - 5.85900 | 0 times | Thu 31 July 2025 | 5.83100 (2.53%) | 5.68700 | 5.68700 - 5.83100 | 0 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPPKR
DMA (daily moving average) of Egyptian Pound EGPPKR
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Egyptian Pound EGPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.25 | 5.26 |
| 12 day EMA | 5.25 | 5.25 | 5.26 |
| 20 day EMA | 5.27 | 5.27 | 5.28 |
| 35 day EMA | 5.31 | 5.31 | 5.32 |
| 50 day EMA | 5.35 | 5.35 | 5.36 |
SMA (simple moving average) of Egyptian Pound EGPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.25 | 5.26 |
| 12 day SMA | 5.25 | 5.25 | 5.25 |
| 20 day SMA | 5.28 | 5.28 | 5.29 |
| 35 day SMA | 5.26 | 5.26 | 5.26 |
| 50 day SMA | 5.31 | 5.32 | 5.33 |
| 100 day SMA | 5.52 | 5.53 | 5.53 |
| 150 day SMA | 5.64 | 5.65 | 5.65 |
| 200 day SMA | 5.67 | 5.67 | 5.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.