Login or Join
HomepageEgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPPKR are 5.11 and 5.18
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.1693666666667 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.24 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.14580 (-1.36%) | 5.21650 | 5.14580 - 5.21650 | 1.7647 times | Wed 01 April 2026 | 5.21650 (1.95%) | 5.11660 | 5.11660 - 5.21660 | 1.1765 times | Tue 31 March 2026 | 5.11680 (-0.03%) | 5.11660 | 5.11660 - 5.11680 | 1.1765 times | Mon 30 March 2026 | 5.11820 (-3.22%) | 5.11820 | 5.11820 - 5.11820 | 0.5882 times | Fri 27 March 2026 | 5.28830 (-0.07%) | 5.29210 | 5.28830 - 5.29210 | 0.5882 times | Thu 26 March 2026 | 5.29210 (-0.12%) | 5.29200 | 5.29200 - 5.29210 | 1.1765 times | Wed 25 March 2026 | 5.29820 (-0.66%) | 5.29700 | 5.29700 - 5.29820 | 1.1765 times | Tue 24 March 2026 | 5.33320 (-0.02%) | 5.33530 | 5.33320 - 5.33530 | 0 times | Fri 20 March 2026 | 5.33420 (-0.04%) | 5.33630 | 5.33340 - 5.33630 | 1.1765 times | Thu 19 March 2026 | 5.33630 (0.08%) | 5.33580 | 5.33580 - 5.33630 | 1.1765 times | Tue 17 March 2026 | 5.33220 (-0.01%) | 5.33220 | 5.33220 - 5.33220 | 0.5882 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPPKR are 5.13 and 5.23
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.1596666666667 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.14580 (-2.69%) | 5.11820 | 5.11660 - 5.21660 | 1.7021 times | Fri 27 March 2026 | 5.28830 (-0.86%) | 5.33530 | 5.28830 - 5.33530 | 1.0638 times | Fri 20 March 2026 | 5.33420 (0.13%) | 5.33270 | 5.33220 - 5.33630 | 1.2766 times | Fri 13 March 2026 | 5.32730 (-4.86%) | 5.29400 | 5.29390 - 5.37760 | 1.9149 times | Wed 04 March 2026 | 5.59930 (-3.98%) | 5.67550 | 5.59930 - 5.67570 | 1.2766 times | Fri 27 February 2026 | 5.83160 (-0.72%) | 5.87120 | 5.77700 - 5.87120 | 1.4894 times | Fri 20 February 2026 | 5.87410 (-1.6%) | 5.95990 | 5.87410 - 5.96030 | 0.8511 times | Fri 13 February 2026 | 5.96970 (0%) | 5.97010 | 5.96970 - 5.97010 | 0 times | Fri 13 February 2026 | 5.96970 (0.45%) | 5.95680 | 5.95680 - 5.97050 | 0.2128 times | Mon 02 February 2026 | 5.94320 (97.08%) | 5.94320 | 5.94320 - 5.94320 | 0.2128 times | Fri 30 January 2026 | 3.01560 (-0.04%) | 3.24250 | 3.01560 - 5.95510 | 0.8511 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPPKR are 5.13 and 5.23
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.1596666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.14580 (0.57%) | 5.11660 | 5.11660 - 5.21660 | 0.3472 times | Tue 31 March 2026 | 5.11680 (-12.26%) | 5.67550 | 5.11660 - 5.67570 | 2.0139 times | Fri 27 February 2026 | 5.83160 (93.38%) | 5.94320 | 5.77700 - 5.97050 | 0.9028 times | Fri 30 January 2026 | 3.01560 (-48.64%) | 5.87100 | 2.99730 - 5.95510 | 1.5972 times | Tue 30 December 2025 | 5.87120 (-0.15%) | 5.88750 | 5.87120 - 5.91110 | 1.1806 times | Fri 28 November 2025 | 5.87980 (-1.16%) | 5.93740 | 5.86620 - 5.96680 | 1.0417 times | Fri 31 October 2025 | 5.94880 (1.18%) | 5.87980 | 5.87970 - 5.94880 | 2.2917 times | Tue 30 September 2025 | 5.87970 (1.34%) | 5.79790 | 5.79790 - 5.87980 | 0.625 times | Fri 29 August 2025 | 5.80210 (-0.5%) | 5.81200 | 5.80210 - 5.85900 | 0 times | Thu 31 July 2025 | 5.83100 (2.53%) | 5.68700 | 5.68700 - 5.83100 | 0 times | Mon 30 June 2025 | 5.68700 (0.92%) | 5.59900 | 5.59900 - 5.68700 | 0 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPPKR
DMA (daily moving average) of Egyptian Pound EGPPKR
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Egyptian Pound EGPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.21 | 5.21 |
| 12 day EMA | 5.27 | 5.29 | 5.3 |
| 20 day EMA | 5.34 | 5.36 | 5.37 |
| 35 day EMA | 5.44 | 5.46 | 5.47 |
| 50 day EMA | 5.51 | 5.52 | 5.53 |
SMA (simple moving average) of Egyptian Pound EGPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.21 | 5.22 |
| 12 day SMA | 5.26 | 5.28 | 5.29 |
| 20 day SMA | 5.34 | 5.37 | 5.4 |
| 35 day SMA | 5.59 | 5.52 | 5.55 |
| 50 day SMA | 5.51 | 5.53 | 5.54 |
| 100 day SMA | 5.71 | 5.72 | 5.72 |
| 150 day SMA | 5.75 | 5.75 | 5.75 |
| 200 day SMA | 5.7 | 5.71 | 5.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.