Login or Join
HomepageEgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPPKR are 1.55 and 4.49
| Daily Target 1 | 1.06 |
| Daily Target 2 | 2.04 |
| Daily Target 3 | 3.9954333333333 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 6.93 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.01560 (-49.35%) | 5.95510 | 3.01560 - 5.95510 | 0.7692 times | Tue 27 January 2026 | 5.95350 (97.35%) | 3.24250 | 3.24250 - 5.95360 | 2.3077 times | Thu 22 January 2026 | 3.01670 (-48.82%) | 3.01670 | 3.01670 - 3.01670 | 0.7692 times | Wed 21 January 2026 | 5.89480 (-0.03%) | 5.89670 | 5.89480 - 5.89690 | 0.7692 times | Tue 20 January 2026 | 5.89680 (-0.48%) | 5.89680 | 5.89680 - 5.89680 | 0.7692 times | Fri 16 January 2026 | 5.92500 (0.21%) | 5.92500 | 5.92500 - 5.92500 | 0.7692 times | Thu 15 January 2026 | 5.91260 (-0.5%) | 5.91260 | 5.91260 - 5.91260 | 0 times | Wed 14 January 2026 | 5.94220 (-0.03%) | 5.94410 | 5.94220 - 5.94410 | 0.7692 times | Tue 13 January 2026 | 5.94410 (0.11%) | 5.94410 | 5.94410 - 5.94410 | 1.5385 times | Mon 12 January 2026 | 5.93750 (0.13%) | 5.93760 | 5.93750 - 5.93760 | 1.5385 times | Fri 09 January 2026 | 5.92960 (0.1%) | 5.92970 | 5.92960 - 5.92970 | 1.5385 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPPKR are 1.55 and 4.49
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 3.9954333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.01560 (-0.04%) | 3.24250 | 3.01560 - 5.95510 | 0.8511 times | Thu 22 January 2026 | 3.01670 (-49.09%) | 5.89680 | 3.01670 - 5.89690 | 0.6383 times | Fri 16 January 2026 | 5.92500 (-0.08%) | 5.93760 | 5.91260 - 5.94410 | 1.2766 times | Fri 09 January 2026 | 5.92960 (1%) | 5.87410 | 2.99730 - 5.92970 | 1.7021 times | Fri 02 January 2026 | 5.87100 (-0.52%) | 5.89420 | 5.87100 - 5.89420 | 1.2766 times | Tue 23 December 2025 | 5.90180 (0.2%) | 5.89050 | 5.89050 - 5.90220 | 0.4255 times | Fri 19 December 2025 | 5.89020 (-0.01%) | 5.91100 | 5.89020 - 5.91110 | 1.0638 times | Fri 12 December 2025 | 5.89090 (-0.06%) | 5.89460 | 5.88800 - 5.90360 | 0 times | Fri 05 December 2025 | 5.89460 (0.25%) | 5.88750 | 5.88750 - 5.90880 | 1.2766 times | Fri 28 November 2025 | 5.87980 (-0.57%) | 5.88400 | 5.86620 - 5.88400 | 1.4894 times | Fri 21 November 2025 | 5.91340 (-0.56%) | 5.96680 | 5.91340 - 5.96680 | 0.8511 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPPKR are 1.53 and 4.49
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 2.02 |
| Monthly Target 3 | 3.9893333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.01560 (-48.64%) | 5.87100 | 2.99730 - 5.95510 | 2.3711 times | Tue 30 December 2025 | 5.87120 (-0.15%) | 5.88750 | 5.87120 - 5.91110 | 1.7526 times | Fri 28 November 2025 | 5.87980 (-1.16%) | 5.93740 | 5.86620 - 5.96680 | 1.5464 times | Fri 31 October 2025 | 5.94880 (1.18%) | 5.87980 | 5.87970 - 5.94880 | 3.4021 times | Tue 30 September 2025 | 5.87970 (1.34%) | 5.79790 | 5.79790 - 5.87980 | 0.9278 times | Fri 29 August 2025 | 5.80210 (-0.5%) | 5.81200 | 5.80210 - 5.85900 | 0 times | Thu 31 July 2025 | 5.83100 (2.53%) | 5.68700 | 5.68700 - 5.83100 | 0 times | Mon 30 June 2025 | 5.68700 (0.92%) | 5.59900 | 5.59900 - 5.68700 | 0 times | Wed 21 May 2025 | 5.63500 (1.9%) | 5.53300 | 5.53000 - 5.63500 | 0 times | Wed 30 April 2025 | 5.53000 (-0.23%) | 5.54300 | 5.43200 - 5.57000 | 0 times | Mon 31 March 2025 | 5.54300 (0.42%) | 5.52200 | 5.52000 - 5.92700 | 0 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPPKR
DMA (daily moving average) of Egyptian Pound EGPPKR
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Egyptian Pound EGPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 5.27 | 4.93 |
| 12 day EMA | 5.1 | 5.48 | 5.39 |
| 20 day EMA | 5.34 | 5.58 | 5.54 |
| 35 day EMA | 5.54 | 5.69 | 5.67 |
| 50 day EMA | 5.64 | 5.75 | 5.74 |
SMA (simple moving average) of Egyptian Pound EGPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 5.34 | 5.33 |
| 12 day SMA | 5.44 | 5.68 | 5.44 |
| 20 day SMA | 5.48 | 5.62 | 5.62 |
| 35 day SMA | 5.66 | 5.74 | 5.74 |
| 50 day SMA | 5.74 | 5.8 | 5.8 |
| 100 day SMA | 5.8 | 5.83 | 5.83 |
| 150 day SMA | 5.75 | 5.76 | 5.76 |
| 200 day SMA | 5.7 | 5.71 | 5.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.