login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Daily Target 1	0.0185
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.01840 (-1.6%)	0.01870	0.01840 - 0.01870	0.7782 times
Wed 01 April 2026	0.01870 (2.19%)	0.01830	0.01830 - 0.01870	0.9256 times
Tue 31 March 2026	0.01830 (-0.54%)	0.01840	0.01820 - 0.01840	1.7792 times
Mon 30 March 2026	0.01840 (-3.16%)	0.01900	0.01830 - 0.01900	0.6548 times
Fri 27 March 2026	0.01900 (0%)	0.01900	0.01890 - 0.01900	0.4182 times
Thu 26 March 2026	0.01900 (0%)	0.01900	0.01890 - 0.01900	1.8204 times
Wed 25 March 2026	0.01900 (0%)	0.01900	0.01900 - 0.01910	1.5975 times
Tue 24 March 2026	0.01900 (-0.52%)	0.01910	0.01900 - 0.01910	0.0788 times
Mon 23 March 2026	0.01910 (0%)	0.01910	0.01910 - 0.01910	1.3027 times
Fri 20 March 2026	0.01910 (0%)	0.01910	0.01910 - 0.01910	0.6445 times
Thu 19 March 2026	0.01910 (0%)	0.01910	0.01910 - 0.01910	1.3816 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Weekly Target 1	0.018533333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.01840 (-3.16%)	0.01900	0.01820 - 0.01900	1.1017 times
Fri 27 March 2026	0.01900 (-0.52%)	0.01910	0.01890 - 0.01910	1.3892 times
Fri 20 March 2026	0.01910 (0%)	0.01910	0.01900 - 0.01910	1.1701 times
Fri 13 March 2026	0.01910 (-4.02%)	0.01980	0.01890 - 0.01980	1.7433 times
Fri 06 March 2026	0.01990 (-4.78%)	0.02090	0.01990 - 0.02090	1.5681 times
Fri 27 February 2026	0.02090 (-0.48%)	0.02100	0.02080 - 0.02100	1.3572 times
Fri 20 February 2026	0.02100 (-1.41%)	0.02140	0.02100 - 0.02140	0.5495 times
Fri 13 February 2026	0.02130 (0%)	0.02130	0.02130 - 0.02130	0 times
Fri 13 February 2026	0.02130 (0%)	0.02140	0.02130 - 0.02140	0.2455 times
Fri 06 February 2026	0.02130 (0%)	0.02120	0.02120 - 0.02130	0.8753 times
Fri 30 January 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02140	1.2432 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Monthly Target 1	0.018466666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.01840 (0.55%)	0.01830	0.01830 - 0.01870	0.1844 times
Tue 31 March 2026	0.01830 (-12.44%)	0.02090	0.01820 - 0.02090	2.6505 times
Fri 27 February 2026	0.02090 (-1.88%)	0.02120	0.02080 - 0.02140	1.231 times
Fri 30 January 2026	0.02130 (1.43%)	0.02100	0.02090 - 0.02140	1.5616 times
Wed 31 December 2025	0.02100 (0%)	0.02100	0.02090 - 0.02110	0.989 times
Fri 28 November 2025	0.02100 (-0.94%)	0.02120	0.02090 - 0.02130	0.9831 times
Fri 31 October 2025	0.02120 (1.44%)	0.02090	0.02080 - 0.02120	1.6466 times
Tue 30 September 2025	0.02090 (1.46%)	0.02060	0.02060 - 0.02090	0.7537 times
Fri 29 August 2025	0.02060 (0%)	0.02050	0.02050 - 0.02070	0 times
Thu 31 July 2025	0.02060 (1.98%)	0.02010	0.02010 - 0.02060	0 times
Mon 30 June 2025	0.02020 (0.5%)	0.02010	0.01970 - 0.02020	0 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPUSD

DMA (daily moving average) of Egyptian Pound EGPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme