login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Daily Target 1	0.019233333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.01920 (-0.52%)	0.01930	0.01920 - 0.01930	2.301 times
Fri 25 September 2026	0.01930 (0%)	0.01930	0.01930 - 0.01930	0.5524 times
Thu 24 September 2026	0.01930 (-0.52%)	0.01940	0.01930 - 0.01950	0.1333 times
Wed 23 September 2026	0.01940 (0%)	0.01940	0.01940 - 0.01950	1.2152 times
Tue 22 September 2026	0.01940 (0.52%)	0.01930	0.01930 - 0.01940	2.3581 times
Mon 21 September 2026	0.01930 (0.52%)	0.01920	0.01920 - 0.01930	0.7543 times
Fri 18 September 2026	0.01920 (0%)	0.01920	0.01920 - 0.01920	0 times
Thu 17 September 2026	0.01920 (0%)	0.01920	0.01920 - 0.01920	1.5581 times
Wed 16 September 2026	0.01920 (0%)	0.01920	0.01910 - 0.01920	0.3733 times
Tue 15 September 2026	0.01920 (-0.52%)	0.01930	0.01920 - 0.01930	0.7543 times
Mon 14 September 2026	0.01930 (-1.03%)	0.01950	0.01930 - 0.01950	2.0495 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Weekly Target 1	0.019233333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.01920 (-0.52%)	0.01930	0.01920 - 0.01930	0.5012 times
Fri 25 September 2026	0.01930 (0.52%)	0.01920	0.01920 - 0.01950	1.0921 times
Fri 18 September 2026	0.01920 (-1.54%)	0.01950	0.01910 - 0.01950	1.0315 times
Fri 11 September 2026	0.01950 (-0.51%)	0.01960	0.01950 - 0.01960	0.6398 times
Fri 04 September 2026	0.01960 (-1.51%)	0.01990	0.01950 - 0.01990	1.3768 times
Fri 28 August 2026	0.01990 (1.02%)	0.01970	0.01970 - 0.02000	1.0697 times
Fri 21 August 2026	0.01970 (-1.01%)	0.01990	0.01960 - 0.02000	1.4739 times
Fri 14 August 2026	0.01990 (-1%)	0.02010	0.01980 - 0.02010	0.868 times
Fri 07 August 2026	0.02010 (3.08%)	0.01960	0.01960 - 0.02010	1.0282 times
Fri 31 July 2026	0.01950 (0%)	0.01950	0.01950 - 0.01980	0.9187 times
Fri 24 July 2026	0.01950 (0%)	0.01950	0.01950 - 0.01950	0 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Monthly Target 1	0.019333333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.01920 (-2.54%)	0.01970	0.01910 - 0.01970	1.1939 times
Mon 31 August 2026	0.01970 (1.03%)	0.01960	0.01960 - 0.02010	1.1441 times
Fri 31 July 2026	0.01950 (-4.41%)	0.02040	0.01940 - 0.02050	0.9411 times
Tue 30 June 2026	0.02040 (6.81%)	0.01910	0.01910 - 0.02040	1.2007 times
Fri 29 May 2026	0.01910 (2.69%)	0.01870	0.01860 - 0.01920	0.7666 times
Thu 30 April 2026	0.01860 (1.64%)	0.01830	0.01830 - 0.01930	1.0507 times
Tue 31 March 2026	0.01830 (-12.44%)	0.02090	0.01820 - 0.02090	1.5259 times
Fri 27 February 2026	0.02090 (-1.88%)	0.02120	0.02080 - 0.02140	0.7087 times
Fri 30 January 2026	0.02130 (1.43%)	0.02100	0.02090 - 0.02140	0.899 times
Wed 31 December 2025	0.02100 (0%)	0.02100	0.02090 - 0.02110	0.5694 times
Fri 28 November 2025	0.02100 (-0.94%)	0.02120	0.02090 - 0.02130	0.566 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPUSD

DMA (daily moving average) of Egyptian Pound EGPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme