login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.020466666666667

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.02050 (0.49%)	0.02040	0.02040 - 0.02050	1.2315 times
Thu 02 July 2026	0.02040 (0%)	0.02040	0.02040 - 0.02040	0.6586 times
Wed 01 July 2026	0.02040 (0%)	0.02040	0.02030 - 0.02040	0.4053 times
Tue 30 June 2026	0.02040 (0.49%)	0.02030	0.02030 - 0.02040	0.6469 times
Mon 29 June 2026	0.02030 (0.5%)	0.02020	0.02020 - 0.02040	1.5121 times
Fri 26 June 2026	0.02020 (0%)	0.02020	0.02020 - 0.02020	0.0195 times
Thu 25 June 2026	0.02020 (0%)	0.02020	0.02010 - 0.02020	1.9914 times
Wed 24 June 2026	0.02020 (0.5%)	0.02010	0.02010 - 0.02020	1.6524 times
Tue 23 June 2026	0.02010 (0%)	0.02010	0.02010 - 0.02010	1.855 times
Mon 22 June 2026	0.02010 (0.5%)	0.02000	0.02000 - 0.02010	0.0273 times
Thu 18 June 2026	0.02000 (0%)	0.02000	0.02000 - 0.02000	0.4832 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.020466666666667

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.02050 (0.49%)	0.02040	0.02040 - 0.02050	0.3559 times
Thu 02 July 2026	0.02040 (0.99%)	0.02020	0.02020 - 0.02040	0.9313 times
Fri 26 June 2026	0.02020 (1%)	0.02000	0.02000 - 0.02020	1.6025 times
Thu 18 June 2026	0.02000 (4.17%)	0.01930	0.01930 - 0.02010	1.473 times
Fri 12 June 2026	0.01920 (-0.52%)	0.01930	0.01910 - 0.01940	1.2635 times
Fri 05 June 2026	0.01930 (1.05%)	0.01910	0.01910 - 0.01930	1.366 times
Fri 29 May 2026	0.01910 (1.06%)	0.01920	0.01910 - 0.01920	0.2635 times
Fri 22 May 2026	0.01890 (0%)	0.01890	0.01870 - 0.01890	1.3435 times
Fri 15 May 2026	0.01890 (-0.53%)	0.01900	0.01880 - 0.01900	1.2995 times
Thu 07 May 2026	0.01900 (0%)	0.01870	0.01860 - 0.01900	0.1014 times
Wed 06 May 2026	0.01900 (1.6%)	0.01870	0.01860 - 0.01900	1.0315 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.020433333333333

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.02050 (0.49%)	0.02040	0.02030 - 0.02050	0.1505 times
Tue 30 June 2026	0.02040 (6.81%)	0.01910	0.01910 - 0.02040	1.4361 times
Fri 29 May 2026	0.01910 (2.69%)	0.01870	0.01860 - 0.01920	0.9169 times
Thu 30 April 2026	0.01860 (1.64%)	0.01830	0.01830 - 0.01930	1.2567 times
Tue 31 March 2026	0.01830 (-12.44%)	0.02090	0.01820 - 0.02090	1.8251 times
Fri 27 February 2026	0.02090 (-1.88%)	0.02120	0.02080 - 0.02140	0.8476 times
Fri 30 January 2026	0.02130 (1.43%)	0.02100	0.02090 - 0.02140	1.0753 times
Wed 31 December 2025	0.02100 (0%)	0.02100	0.02090 - 0.02110	0.681 times
Fri 28 November 2025	0.02100 (-0.94%)	0.02120	0.02090 - 0.02130	0.6769 times
Fri 31 October 2025	0.02120 (1.44%)	0.02090	0.02080 - 0.02120	1.1338 times
Tue 30 September 2025	0.02090 (1.46%)	0.02060	0.02060 - 0.02090	0.519 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPUSD

DMA (daily moving average) of Egyptian Pound EGPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme