EgyptianPound EGPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Daily Target 10.018833333333333
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Egyptian Pound

Date Closing Open Range Volume
Thu 21 May 2026 0.01890 (1.07%) 0.01870 0.01870 - 0.01890 0.0358 times
Wed 20 May 2026 0.01870 (-0.53%) 0.01880 0.01870 - 0.01880 1.0112 times
Tue 19 May 2026 0.01880 (0%) 0.01880 0.01870 - 0.01890 1.7629 times
Mon 18 May 2026 0.01880 (-0.53%) 0.01890 0.01870 - 0.01890 1.9463 times
Fri 15 May 2026 0.01890 (0%) 0.01890 0.01890 - 0.01890 0.5996 times
Thu 14 May 2026 0.01890 (0%) 0.01890 0.01890 - 0.01890 1.8345 times
Wed 13 May 2026 0.01890 (0%) 0.01890 0.01890 - 0.01890 0.7069 times
Tue 12 May 2026 0.01890 (-0.53%) 0.01900 0.01880 - 0.01900 1.9374 times
Mon 11 May 2026 0.01900 (0%) 0.01900 0.01900 - 0.01900 0.085 times
Thu 07 May 2026 0.01900 (0%) 0.01900 0.01900 - 0.01900 0.0805 times
Wed 06 May 2026 0.01900 (0%) 0.01870 0.01860 - 0.01900 0.3221 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Weekly Target 10.018833333333333
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Egyptian Pound

Date Closing Open Range Volume
Thu 21 May 2026 0.01890 (0%) 0.01890 0.01870 - 0.01890 1.0247 times
Fri 15 May 2026 0.01890 (-0.53%) 0.01900 0.01880 - 0.01900 1.1124 times
Thu 07 May 2026 0.01900 (0%) 0.01870 0.01860 - 0.01900 0.0868 times
Wed 06 May 2026 0.01900 (1.6%) 0.01870 0.01860 - 0.01900 0.883 times
Fri 01 May 2026 0.01870 (-1.58%) 0.01900 0.01860 - 0.01900 0.9023 times
Fri 24 April 2026 0.01900 (-1.55%) 0.01930 0.01900 - 0.01930 1.9009 times
Fri 17 April 2026 0.01930 (2.66%) 0.01880 0.01880 - 0.01930 1.1317 times
Fri 10 April 2026 0.01880 (2.17%) 0.01840 0.01830 - 0.01880 0.3277 times
Thu 02 April 2026 0.01840 (-3.16%) 0.01900 0.01820 - 0.01900 1.1635 times
Fri 27 March 2026 0.01900 (-0.52%) 0.01910 0.01890 - 0.01910 1.4671 times
Fri 20 March 2026 0.01910 (0%) 0.01910 0.01900 - 0.01910 1.2358 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Monthly Target 10.018833333333333
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Egyptian Pound

Date Closing Open Range Volume
Thu 21 May 2026 0.01890 (1.61%) 0.01870 0.01860 - 0.01900 0.932 times
Thu 30 April 2026 0.01860 (1.64%) 0.01830 0.01830 - 0.01930 1.4218 times
Tue 31 March 2026 0.01830 (-12.44%) 0.02090 0.01820 - 0.02090 2.0647 times
Fri 27 February 2026 0.02090 (-1.88%) 0.02120 0.02080 - 0.02140 0.9589 times
Fri 30 January 2026 0.02130 (1.43%) 0.02100 0.02090 - 0.02140 1.2165 times
Wed 31 December 2025 0.02100 (0%) 0.02100 0.02090 - 0.02110 0.7704 times
Fri 28 November 2025 0.02100 (-0.94%) 0.02120 0.02090 - 0.02130 0.7658 times
Fri 31 October 2025 0.02120 (1.44%) 0.02090 0.02080 - 0.02120 1.2827 times
Tue 30 September 2025 0.02090 (1.46%) 0.02060 0.02060 - 0.02090 0.5871 times
Fri 29 August 2025 0.02060 (0%) 0.02050 0.02050 - 0.02070 0 times
Thu 31 July 2025 0.02060 (1.98%) 0.02010 0.02010 - 0.02060 0 times

monthly chart EgyptianPound

DMA SMA EMA moving averages of Egyptian Pound EGPUSD

DMA (daily moving average) of Egyptian Pound EGPUSD

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Egyptian Pound EGPUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Egyptian Pound EGPUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme