EthiopianBirr ETBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethiopian Birr ETBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EthiopianBirr

Strong Daily Stock price targets for EthiopianBirr ETBGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0048666666666667

Daily price and volume Ethiopian Birr

Date Closing Open Range Volume
Thu 02 April 2026 0.00490 (2.08%) 0.00480 0.00480 - 0.00490 0.7692 times
Wed 01 April 2026 0.00480 (-2.04%) 0.00490 0.00480 - 0.00490 0.7692 times
Tue 31 March 2026 0.00490 (0%) 0.00490 0.00490 - 0.00490 1.5385 times
Mon 30 March 2026 0.00490 (0%) 0.00490 0.00490 - 0.00490 2.3077 times
Fri 27 March 2026 0.00490 (0%) 0.00490 0.00490 - 0.00490 0.7692 times
Thu 26 March 2026 0.00490 (2.08%) 0.00480 0.00480 - 0.00490 1.5385 times
Wed 25 March 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.7692 times
Tue 24 March 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.7692 times
Mon 23 March 2026 0.00480 (2.13%) 0.00480 0.00480 - 0.00480 0 times
Fri 20 March 2026 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 0.7692 times
Thu 19 March 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 1.5385 times

Daily chart EthiopianBirr

Weekly price and charts EthiopianBirr

Strong weekly Stock price targets for EthiopianBirr ETBGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0048666666666667

Weekly price and volumes for Ethiopian Birr

Date Closing Open Range Volume
Thu 02 April 2026 0.00490 (0%) 0.00490 0.00480 - 0.00490 1.4583 times
Fri 27 March 2026 0.00490 (4.26%) 0.00480 0.00480 - 0.00490 1.0417 times
Fri 20 March 2026 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 1.25 times
Fri 13 March 2026 0.00480 (0%) 0.00480 0.00480 - 0.00490 1.875 times
Fri 06 March 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.8333 times
Fri 27 February 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 2.0833 times
Fri 20 February 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 0.4167 times
Fri 13 February 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0 times
Fri 13 February 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.2083 times
Fri 06 February 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.8333 times
Fri 30 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.25 times

weekly chart EthiopianBirr

Monthly price and charts EthiopianBirr

Strong monthly Stock price targets for EthiopianBirr ETBGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0048666666666667

Monthly price and volumes Ethiopian Birr

Date Closing Open Range Volume
Thu 02 April 2026 0.00490 (0%) 0.00490 0.00480 - 0.00490 0.146 times
Tue 31 March 2026 0.00490 (2.08%) 0.00480 0.00470 - 0.00490 2.1168 times
Fri 27 February 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 1.2409 times
Fri 30 January 2026 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 1.3869 times
Wed 31 December 2025 0.00480 (-2.04%) 0.00490 0.00480 - 0.00490 1.3139 times
Fri 28 November 2025 0.00490 (0%) 0.00500 0.00490 - 0.00500 1.0219 times
Fri 31 October 2025 0.00490 (-3.92%) 0.00520 0.00490 - 0.00520 2.0438 times
Tue 30 September 2025 0.00510 (-1.92%) 0.00520 0.00510 - 0.00520 0.7299 times
Fri 29 August 2025 0.00520 (-5.45%) 0.00540 0.00520 - 0.00550 0 times
Thu 31 July 2025 0.00550 (3.77%) 0.00530 0.00530 - 0.00550 0 times
Mon 30 June 2025 0.00530 (-5.36%) 0.00560 0.00530 - 0.00560 0 times

monthly chart EthiopianBirr

DMA SMA EMA moving averages of Ethiopian Birr ETBGBP

DMA (daily moving average) of Ethiopian Birr ETBGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0.01

EMA (exponential moving average) of Ethiopian Birr ETBGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ethiopian Birr ETBGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA0.010.010.01
Back to top | Use Dark Theme