Login or Join
HomepageEuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAED are 4.25 and 4.27
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.2563 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.28 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.25670 (0.27%) | 4.24620 | 4.24610 - 4.26610 | 0.8359 times | Tue 31 March 2026 | 4.24520 (0.89%) | 4.20720 | 4.20720 - 4.24520 | 1.383 times | Mon 30 March 2026 | 4.20780 (-0.49%) | 4.22770 | 4.20710 - 4.22850 | 0.6991 times | Fri 27 March 2026 | 4.22850 (-0.19%) | 4.23650 | 4.22700 - 4.23860 | 0.5015 times | Thu 26 March 2026 | 4.23660 (-0.22%) | 4.24600 | 4.23300 - 4.24810 | 1.1854 times | Wed 25 March 2026 | 4.24580 (-0.45%) | 4.26480 | 4.24550 - 4.26790 | 1.2614 times | Tue 24 March 2026 | 4.26480 (-0.02%) | 4.26300 | 4.25140 - 4.26480 | 0.1216 times | Mon 23 March 2026 | 4.26550 (0.45%) | 4.24610 | 4.22240 - 4.26890 | 1.5502 times | Fri 20 March 2026 | 4.24660 (-0.15%) | 4.25250 | 4.23860 - 4.25250 | 0.6839 times | Thu 19 March 2026 | 4.25300 (0.36%) | 4.20950 | 4.20680 - 4.25840 | 1.7781 times | Tue 17 March 2026 | 4.23770 (0.33%) | 4.22300 | 4.21580 - 4.23780 | 1.1854 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAED are 4.23 and 4.29
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.2433 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.25670 (0.67%) | 4.22770 | 4.20710 - 4.26610 | 0.932 times | Fri 27 March 2026 | 4.22850 (-0.43%) | 4.24610 | 4.22240 - 4.26890 | 1.4757 times | Fri 20 March 2026 | 4.24660 (1.24%) | 4.19510 | 4.19510 - 4.25840 | 1.4272 times | Fri 13 March 2026 | 4.19470 (-1.61%) | 4.25910 | 4.19470 - 4.28040 | 1.7573 times | Fri 06 March 2026 | 4.26340 (-1.76%) | 4.33860 | 4.24160 - 4.33860 | 1.4563 times | Fri 27 February 2026 | 4.34000 (0.27%) | 4.33240 | 4.32390 - 4.34120 | 1.165 times | Fri 20 February 2026 | 4.32850 (-0.71%) | 4.35180 | 4.31620 - 4.35240 | 0.5583 times | Fri 13 February 2026 | 4.35960 (0%) | 4.35900 | 4.35430 - 4.36080 | 0 times | Fri 13 February 2026 | 4.35960 (0.44%) | 4.34260 | 4.34260 - 4.37680 | 0.3252 times | Fri 06 February 2026 | 4.34030 (-0.35%) | 4.37930 | 4.32470 - 4.37930 | 0.9029 times | Fri 30 January 2026 | 4.35560 (0.32%) | 4.34500 | 4.34500 - 4.42220 | 1.4417 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAED are 4.25 and 4.27
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.2563 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.25670 (0.27%) | 4.24620 | 4.24610 - 4.26610 | 0.0978 times | Tue 31 March 2026 | 4.24520 (-2.18%) | 4.33860 | 4.19470 - 4.33860 | 2.4831 times | Fri 27 February 2026 | 4.34000 (-0.36%) | 4.37930 | 4.31620 - 4.37930 | 1.0807 times | Fri 30 January 2026 | 4.35560 (1.06%) | 4.31080 | 4.25880 - 4.42220 | 1.7028 times | Wed 31 December 2025 | 4.30980 (1.16%) | 4.25990 | 4.25920 - 4.33400 | 1.0665 times | Fri 28 November 2025 | 4.26050 (0.63%) | 4.22970 | 4.21530 - 4.27770 | 1.1642 times | Fri 31 October 2025 | 4.23400 (-1.78%) | 4.31010 | 4.23310 - 4.32050 | 1.8041 times | Tue 30 September 2025 | 4.31070 (0.39%) | 4.30140 | 4.27080 - 4.35090 | 0.6008 times | Fri 29 August 2025 | 4.29410 (2.39%) | 4.19500 | 4.18900 - 4.30900 | 0 times | Thu 31 July 2025 | 4.19400 (-3.1%) | 4.30100 | 4.19100 - 4.33900 | 0 times | Mon 30 June 2025 | 4.32800 (3.81%) | 4.17200 | 4.17200 - 4.32800 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAED
DMA (daily moving average) of Euro Dollar EURAED
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Euro Dollar EURAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.24 | 4.23 |
| 12 day EMA | 4.24 | 4.24 | 4.24 |
| 20 day EMA | 4.26 | 4.26 | 4.26 |
| 35 day EMA | 4.3 | 4.3 | 4.3 |
| 50 day EMA | 4.31 | 4.31 | 4.31 |
SMA (simple moving average) of Euro Dollar EURAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.23 | 4.24 |
| 12 day SMA | 4.24 | 4.24 | 4.24 |
| 20 day SMA | 4.25 | 4.25 | 4.25 |
| 35 day SMA | 4.28 | 4.29 | 4.29 |
| 50 day SMA | 4.3 | 4.3 | 4.31 |
| 100 day SMA | 4.29 | 4.29 | 4.29 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.28 | 4.28 | 4.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.