Login or Join
HomepageEuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAED are 4.34 and 4.38
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.3688666666667 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.41 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.35560 (-0.9%) | 4.39540 | 4.35560 - 4.39540 | 0.6947 times | Thu 29 January 2026 | 4.39530 (0.04%) | 4.39480 | 4.37860 - 4.40230 | 0.457 times | Wed 28 January 2026 | 4.39340 (-0.53%) | 4.41610 | 4.37560 - 4.41610 | 1.3894 times | Tue 27 January 2026 | 4.41690 (1.26%) | 4.36240 | 4.35670 - 4.42220 | 2.0293 times | Mon 26 January 2026 | 4.36190 (0.47%) | 4.34500 | 4.34500 - 4.36510 | 0.8592 times | Fri 23 January 2026 | 4.34170 (0.59%) | 4.31630 | 4.31010 - 4.34170 | 1.3346 times | Thu 22 January 2026 | 4.31640 (0.63%) | 4.28930 | 4.28930 - 4.31640 | 0.7678 times | Wed 21 January 2026 | 4.28940 (-0.38%) | 4.30580 | 4.28940 - 4.30920 | 0.6581 times | Tue 20 January 2026 | 4.30590 (1.08%) | 4.27520 | 4.27440 - 4.31230 | 0.6581 times | Fri 16 January 2026 | 4.25990 (-0.08%) | 4.26300 | 4.25880 - 4.26780 | 1.1517 times | Thu 15 January 2026 | 4.26310 (-0.32%) | 4.27650 | 4.26110 - 4.27650 | 0.2011 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAED are 4.35 and 4.43
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.3742666666667 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.35560 (0.32%) | 4.34500 | 4.34500 - 4.42220 | 1.6115 times | Fri 23 January 2026 | 4.34170 (1.92%) | 4.27520 | 4.27440 - 4.34170 | 1.0147 times | Fri 16 January 2026 | 4.25990 (-0.3%) | 4.27580 | 4.25880 - 4.29230 | 0.9929 times | Fri 09 January 2026 | 4.27260 (-0.74%) | 4.30520 | 4.27200 - 4.30970 | 1.3348 times | Fri 02 January 2026 | 4.30430 (-0.49%) | 4.32410 | 4.30420 - 4.32570 | 1.172 times | Fri 26 December 2025 | 4.32550 (0.54%) | 4.30220 | 4.30200 - 4.33400 | 0.4775 times | Fri 19 December 2025 | 4.30240 (-0.23%) | 4.31160 | 4.30070 - 4.32970 | 0.8302 times | Fri 12 December 2025 | 4.31220 (0.85%) | 4.27610 | 4.26930 - 4.31700 | 0.0543 times | Fri 05 December 2025 | 4.27590 (0.36%) | 4.25990 | 4.25920 - 4.28900 | 0.9658 times | Fri 28 November 2025 | 4.26050 (0.75%) | 4.22800 | 4.22800 - 4.26080 | 1.5464 times | Fri 21 November 2025 | 4.22860 (-0.91%) | 4.26760 | 4.22360 - 4.26760 | 0.6131 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAED are 4.31 and 4.47
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.3455333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.35560 (1.06%) | 4.31080 | 4.25880 - 4.42220 | 2.6865 times | Wed 31 December 2025 | 4.30980 (1.16%) | 4.25990 | 4.25920 - 4.33400 | 1.6826 times | Fri 28 November 2025 | 4.26050 (0.63%) | 4.22970 | 4.21530 - 4.27770 | 1.8368 times | Fri 31 October 2025 | 4.23400 (-1.78%) | 4.31010 | 4.23310 - 4.32050 | 2.8463 times | Tue 30 September 2025 | 4.31070 (0.39%) | 4.30140 | 4.27080 - 4.35090 | 0.9478 times | Fri 29 August 2025 | 4.29410 (2.39%) | 4.19500 | 4.18900 - 4.30900 | 0 times | Thu 31 July 2025 | 4.19400 (-3.1%) | 4.30100 | 4.19100 - 4.33900 | 0 times | Mon 30 June 2025 | 4.32800 (3.81%) | 4.17200 | 4.17200 - 4.32800 | 0 times | Fri 30 May 2025 | 4.16900 (0.19%) | 4.18400 | 4.07000 - 4.18700 | 0 times | Wed 30 April 2025 | 4.16100 (4.73%) | 3.97700 | 3.96200 - 4.22700 | 0 times | Mon 31 March 2025 | 3.97300 (4.28%) | 3.81300 | 3.81300 - 4.02000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAED
DMA (daily moving average) of Euro Dollar EURAED
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Euro Dollar EURAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.38 | 4.37 |
| 12 day EMA | 4.35 | 4.35 | 4.34 |
| 20 day EMA | 4.33 | 4.33 | 4.32 |
| 35 day EMA | 4.31 | 4.31 | 4.3 |
| 50 day EMA | 4.29 | 4.29 | 4.29 |
SMA (simple moving average) of Euro Dollar EURAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.38 | 4.37 |
| 12 day SMA | 4.33 | 4.32 | 4.32 |
| 20 day SMA | 4.31 | 4.31 | 4.31 |
| 35 day SMA | 4.31 | 4.31 | 4.31 |
| 50 day SMA | 4.3 | 4.3 | 4.29 |
| 100 day SMA | 4.29 | 4.29 | 4.29 |
| 150 day SMA | 4.28 | 4.28 | 4.28 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.