Login or Join
HomepageEuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAED are 4.26 and 4.26
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.2623666666667 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.27 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.26250 (-0.1%) | 4.26640 | 4.25820 - 4.26640 | 1.3196 times | Thu 21 May 2026 | 4.26680 (-0.07%) | 4.26970 | 4.25540 - 4.27070 | 0.1443 times | Wed 20 May 2026 | 4.26970 (0.15%) | 4.26280 | 4.25720 - 4.27070 | 0.8247 times | Tue 19 May 2026 | 4.26320 (-0.42%) | 4.28060 | 4.26010 - 4.28060 | 1.4639 times | Mon 18 May 2026 | 4.28100 (0.29%) | 4.26750 | 4.26750 - 4.28100 | 1.1546 times | Fri 15 May 2026 | 4.26850 (-0.39%) | 4.28430 | 4.26830 - 4.28430 | 1.3196 times | Thu 14 May 2026 | 4.28500 (-0.41%) | 4.30290 | 4.28500 - 4.30290 | 1.3608 times | Wed 13 May 2026 | 4.30280 (-0.19%) | 4.31070 | 4.29870 - 4.31070 | 0.8247 times | Tue 12 May 2026 | 4.31090 (-0.38%) | 4.32660 | 4.30790 - 4.32660 | 1.3402 times | Mon 11 May 2026 | 4.32720 (0.39%) | 4.32510 | 4.32500 - 4.32770 | 0.2474 times | Thu 07 May 2026 | 4.31060 (-0.1%) | 4.31510 | 4.31060 - 4.32320 | 0.8247 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAED are 4.25 and 4.27
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.2663 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.26250 (-0.14%) | 4.26750 | 4.25540 - 4.28100 | 1.1537 times | Fri 15 May 2026 | 4.26850 (-0.98%) | 4.32510 | 4.26830 - 4.32770 | 1.1973 times | Thu 07 May 2026 | 4.31060 (-0.1%) | 4.30130 | 4.30130 - 4.32810 | 0.3393 times | Wed 06 May 2026 | 4.31500 (0.14%) | 4.30850 | 4.29050 - 4.32810 | 0.7756 times | Thu 30 April 2026 | 4.30910 (0.13%) | 4.30430 | 4.28340 - 4.31480 | 0.6738 times | Fri 24 April 2026 | 4.30350 (-0.46%) | 4.32180 | 4.28920 - 4.32860 | 1.5996 times | Fri 17 April 2026 | 4.32350 (0.39%) | 4.30300 | 4.29240 - 4.34640 | 1.1537 times | Fri 10 April 2026 | 4.30650 (1.63%) | 4.23790 | 4.23710 - 4.30850 | 0.5235 times | Thu 02 April 2026 | 4.23740 (0.21%) | 4.22770 | 4.20710 - 4.26610 | 1.11 times | Fri 27 March 2026 | 4.22850 (-0.43%) | 4.24610 | 4.22240 - 4.26890 | 1.4736 times | Fri 20 March 2026 | 4.24660 (1.24%) | 4.19510 | 4.19510 - 4.25840 | 1.4251 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAED are 4.22 and 4.3
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.282 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.26250 (-1.08%) | 4.30850 | 4.25540 - 4.32810 | 0.994 times | Thu 30 April 2026 | 4.30910 (1.51%) | 4.24620 | 4.22730 - 4.34640 | 1.2609 times | Tue 31 March 2026 | 4.24520 (-2.18%) | 4.33860 | 4.19470 - 4.33860 | 1.9422 times | Fri 27 February 2026 | 4.34000 (-0.36%) | 4.37930 | 4.31620 - 4.37930 | 0.8453 times | Fri 30 January 2026 | 4.35560 (1.06%) | 4.31080 | 4.25880 - 4.42220 | 1.3319 times | Wed 31 December 2025 | 4.30980 (1.16%) | 4.25990 | 4.25920 - 4.33400 | 0.8341 times | Fri 28 November 2025 | 4.26050 (0.63%) | 4.22970 | 4.21530 - 4.27770 | 0.9106 times | Fri 31 October 2025 | 4.23400 (-1.78%) | 4.31010 | 4.23310 - 4.32050 | 1.4111 times | Tue 30 September 2025 | 4.31070 (0.39%) | 4.30140 | 4.27080 - 4.35090 | 0.4699 times | Fri 29 August 2025 | 4.29410 (2.39%) | 4.19500 | 4.18900 - 4.30900 | 0 times | Thu 31 July 2025 | 4.19400 (-3.1%) | 4.30100 | 4.19100 - 4.33900 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAED
DMA (daily moving average) of Euro Dollar EURAED
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Euro Dollar EURAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.28 | 4.28 |
| 12 day EMA | 4.29 | 4.29 | 4.29 |
| 20 day EMA | 4.29 | 4.29 | 4.29 |
| 35 day EMA | 4.27 | 4.27 | 4.27 |
| 50 day EMA | 4.28 | 4.28 | 4.28 |
SMA (simple moving average) of Euro Dollar EURAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.27 | 4.27 |
| 12 day SMA | 4.29 | 4.29 | 4.3 |
| 20 day SMA | 4.29 | 4.3 | 4.3 |
| 35 day SMA | 4.3 | 4.3 | 4.3 |
| 50 day SMA | 4.28 | 4.28 | 4.28 |
| 100 day SMA | 4.3 | 4.3 | 4.3 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.29 | 4.29 | 4.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.