EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAMD are 427 and 427

Daily Target 1427
Daily Target 2427
Daily Target 3427
Daily Target 4427
Daily Target 5427

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 427.00000 (-0.05%) 427.00000 427.00000 - 427.00000 0 times
Wed 20 May 2026 427.20000 (-0.12%) 427.70000 427.20000 - 427.70000 1.25 times
Tue 19 May 2026 427.70000 (-0.09%) 427.70000 427.70000 - 427.70000 1.25 times
Mon 18 May 2026 428.10000 (-0.35%) 428.10000 428.10000 - 428.10000 1.25 times
Fri 15 May 2026 429.60000 (-0.46%) 429.60000 429.60000 - 429.60000 1.25 times
Thu 14 May 2026 431.60000 (0.28%) 431.60000 431.60000 - 431.60000 1.25 times
Wed 13 May 2026 430.40000 (-0.39%) 432.10000 430.40000 - 432.10000 1.25 times
Tue 12 May 2026 432.10000 (-0.21%) 432.10000 432.10000 - 432.10000 1.25 times
Thu 07 May 2026 433.00000 (-0.46%) 435.00000 433.00000 - 435.00000 1.25 times
Wed 06 May 2026 435.00000 (0%) 433.10000 433.10000 - 435.00000 0 times
Wed 06 May 2026 435.00000 (0.44%) 433.10000 433.10000 - 435.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 426.45 and 427.55

Weekly Target 1426.27
Weekly Target 2426.63
Weekly Target 3427.36666666667
Weekly Target 4427.73
Weekly Target 5428.47

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 427.00000 (-0.61%) 428.10000 427.00000 - 428.10000 1.0714 times
Fri 15 May 2026 429.60000 (-0.79%) 432.10000 429.60000 - 432.10000 1.4286 times
Thu 07 May 2026 433.00000 (-0.46%) 433.10000 433.00000 - 435.00000 0.3571 times
Wed 06 May 2026 435.00000 (0.49%) 434.00000 433.10000 - 435.00000 0.7143 times
Thu 30 April 2026 432.90000 (-0.53%) 435.20000 432.70000 - 435.20000 0.3571 times
Fri 24 April 2026 435.20000 (-1.38%) 438.20000 432.80000 - 439.30000 1.7857 times
Fri 17 April 2026 441.30000 (0.18%) 437.90000 437.90000 - 441.30000 1.4286 times
Fri 10 April 2026 440.50000 (1.64%) 435.20000 435.20000 - 440.50000 0.3571 times
Thu 02 April 2026 433.40000 (-0.09%) 433.30000 432.60000 - 437.00000 1.4286 times
Fri 27 March 2026 433.80000 (-0.57%) 435.70000 433.80000 - 437.50000 1.0714 times
Fri 20 March 2026 436.30000 (0.9%) 433.40000 432.80000 - 436.30000 1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 423 and 431

Monthly Target 1421.67
Monthly Target 2424.33
Monthly Target 3429.66666666667
Monthly Target 4432.33
Monthly Target 5437.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 427.00000 (-1.36%) 434.00000 427.00000 - 435.00000 1.0204 times
Thu 30 April 2026 432.90000 (0.07%) 432.60000 432.60000 - 441.30000 1.3265 times
Tue 31 March 2026 432.60000 (-2.63%) 441.80000 432.40000 - 441.80000 1.5306 times
Fri 27 February 2026 444.30000 (-1.92%) 449.10000 443.00000 - 449.10000 0.9184 times
Fri 30 January 2026 453.00000 (1.12%) 447.00000 441.30000 - 453.40000 1.2245 times
Wed 31 December 2025 448.00000 (1.8%) 443.00000 442.60000 - 450.00000 1.0204 times
Fri 28 November 2025 440.10000 (-0.52%) 439.60000 439.20000 - 444.20000 0.9184 times
Fri 31 October 2025 442.40000 (-1.6%) 449.60000 442.00000 - 449.90000 1.4286 times
Tue 30 September 2025 449.60000 (0.94%) 445.00000 445.00000 - 452.30000 0.6122 times
Fri 29 August 2025 445.40000 (1.39%) 442.50000 436.80000 - 449.30000 0 times
Thu 31 July 2025 439.30000 (-2.42%) 450.20000 439.30000 - 454.20000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 427.92
12 day DMA 430.82
20 day DMA 432.23
35 day DMA 434.59
50 day DMA 434.79
100 day DMA 440.17
150 day DMA 441.39
200 day DMA 442.8

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA428.1428.65429.37
12 day EMA430.15430.72431.36
20 day EMA431.69432.18432.7
35 day EMA433.14433.5433.87
50 day EMA434.49434.8435.11

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA427.92428.84429.48
12 day SMA430.82431.4431.88
20 day SMA432.23432.73433.28
35 day SMA434.59434.79434.99
50 day SMA434.79434.99435.21
100 day SMA440.17440.37440.57
150 day SMA441.39441.51441.64
200 day SMA442.8442.92443.03
Back to top | Use Dark Theme