EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAMD are 419.7 and 419.7

Daily Target 1419.7
Daily Target 2419.7
Daily Target 3419.7
Daily Target 4419.7
Daily Target 5419.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 419.70000 (-0.07%) 419.70000 419.70000 - 419.70000 1.25 times
Thu 02 July 2026 420.00000 (0.17%) 420.00000 420.00000 - 420.00000 1.25 times
Wed 01 July 2026 419.30000 (-0.1%) 419.70000 419.30000 - 419.70000 0 times
Tue 30 June 2026 419.70000 (-0.02%) 419.70000 419.70000 - 419.70000 1.25 times
Mon 29 June 2026 419.80000 (0.29%) 419.80000 419.80000 - 419.80000 1.25 times
Fri 26 June 2026 418.60000 (0.29%) 418.60000 418.60000 - 418.60000 0 times
Thu 25 June 2026 417.40000 (0.29%) 417.40000 417.40000 - 417.40000 1.25 times
Wed 24 June 2026 416.20000 (-0.74%) 416.20000 416.20000 - 416.20000 1.25 times
Tue 23 June 2026 419.30000 (-0.47%) 419.30000 419.30000 - 419.30000 1.25 times
Mon 22 June 2026 421.30000 (-0.24%) 421.30000 421.30000 - 421.30000 1.25 times
Thu 18 June 2026 422.30000 (-1.19%) 422.30000 422.30000 - 422.30000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 419.7 and 419.7

Weekly Target 1419.7
Weekly Target 2419.7
Weekly Target 3419.7
Weekly Target 4419.7
Weekly Target 5419.7

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 419.70000 (-0.07%) 419.70000 419.70000 - 419.70000 0.3333 times
Thu 02 July 2026 420.00000 (0.33%) 419.80000 419.30000 - 420.00000 1 times
Fri 26 June 2026 418.60000 (-0.88%) 421.30000 416.20000 - 421.30000 1.3333 times
Thu 18 June 2026 422.30000 (-0.98%) 427.80000 422.30000 - 427.90000 1 times
Fri 12 June 2026 426.50000 (-0.56%) 424.70000 424.70000 - 426.50000 1 times
Fri 05 June 2026 428.90000 (0.09%) 428.80000 428.10000 - 428.90000 1.3333 times
Fri 29 May 2026 428.50000 (0.45%) 428.40000 427.10000 - 428.50000 1 times
Fri 22 May 2026 426.60000 (-0.7%) 428.10000 426.60000 - 428.10000 1.3333 times
Fri 15 May 2026 429.60000 (-0.79%) 432.10000 429.60000 - 432.10000 1.3333 times
Thu 07 May 2026 433.00000 (-0.46%) 433.10000 433.00000 - 435.00000 0.3333 times
Wed 06 May 2026 435.00000 (0.49%) 434.00000 433.10000 - 435.00000 0.6667 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 419.35 and 420.05

Monthly Target 1418.97
Monthly Target 2419.33
Monthly Target 3419.66666666667
Monthly Target 4420.03
Monthly Target 5420.37

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 419.70000 (0%) 419.70000 419.30000 - 420.00000 0.1754 times
Tue 30 June 2026 419.70000 (-2.05%) 428.80000 416.20000 - 428.90000 1.4035 times
Fri 29 May 2026 428.50000 (-1.02%) 434.00000 426.60000 - 435.00000 1.2281 times
Thu 30 April 2026 432.90000 (0.07%) 432.60000 432.60000 - 441.30000 1.1404 times
Tue 31 March 2026 432.60000 (-2.63%) 441.80000 432.40000 - 441.80000 1.3158 times
Fri 27 February 2026 444.30000 (-1.92%) 449.10000 443.00000 - 449.10000 0.7895 times
Fri 30 January 2026 453.00000 (1.12%) 447.00000 441.30000 - 453.40000 1.0526 times
Wed 31 December 2025 448.00000 (1.8%) 443.00000 442.60000 - 450.00000 0.8772 times
Fri 28 November 2025 440.10000 (-0.52%) 439.60000 439.20000 - 444.20000 0.7895 times
Fri 31 October 2025 442.40000 (-1.6%) 449.60000 442.00000 - 449.90000 1.2281 times
Tue 30 September 2025 449.60000 (0.94%) 445.00000 445.00000 - 452.30000 0.5263 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 419.7
12 day DMA 420.08
20 day DMA 422.68
35 day DMA 425.08
50 day DMA 427.76
100 day DMA 433.72
150 day DMA 437.66
200 day DMA 439.61

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA419.64419.61419.41
12 day EMA420.66420.83420.98
20 day EMA422.26422.53422.8
35 day EMA425.11425.43425.75
50 day EMA427.96428.3428.64

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA419.7419.48418.96
12 day SMA420.08420.77421.42
20 day SMA422.68423.13423.53
35 day SMA425.08425.39425.73
50 day SMA427.76428.13428.56
100 day SMA433.72433.98434.24
150 day SMA437.66437.81437.96
200 day SMA439.61439.75439.88
Back to top | Use Dark Theme