EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURARS are 1690.14 and 1702.61

Daily Target 11686.81
Daily Target 21693.47
Daily Target 31699.2767666667
Daily Target 41705.94
Daily Target 51711.75

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1700.13480 (-0.07%) 1702.01700 1692.61310 - 1705.08240 1.1749 times
Thu 02 July 2026 1701.40570 (0.39%) 1694.72360 1694.59640 - 1707.73690 1.5055 times
Wed 01 July 2026 1694.77280 (0.05%) 1693.82560 1679.03400 - 1696.57560 0.644 times
Tue 30 June 2026 1693.88390 (0.12%) 1691.79470 1685.08000 - 1695.37390 0.8313 times
Mon 29 June 2026 1691.85800 (0.57%) 1682.19990 1681.62250 - 1693.87300 1.2433 times
Fri 26 June 2026 1682.20220 (0.22%) 1678.52460 1677.70490 - 1685.83600 0.0244 times
Thu 25 June 2026 1678.57490 (-0.06%) 1679.53430 1675.46030 - 1682.94910 1.4542 times
Wed 24 June 2026 1679.60680 (0.32%) 1674.14520 1666.50500 - 1680.24570 1.512 times
Tue 23 June 2026 1674.31260 (0.26%) 1670.01390 1664.18710 - 1674.31430 1.5323 times
Mon 22 June 2026 1670.02570 (0.43%) 1679.01240 1661.97310 - 1679.01240 0.0782 times
Thu 18 June 2026 1662.84180 (0.25%) 1658.68170 1651.47450 - 1663.36090 0.9339 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURARS are 1690.14 and 1702.61

Weekly Target 11686.81
Weekly Target 21693.47
Weekly Target 31699.2767666667
Weekly Target 41705.94
Weekly Target 51711.75

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1700.13480 (-0.07%) 1702.01700 1692.61310 - 1705.08240 0.2868 times
Thu 02 July 2026 1701.40570 (1.14%) 1682.19990 1679.03400 - 1707.73690 1.031 times
Fri 26 June 2026 1682.20220 (1.16%) 1679.01240 1661.97310 - 1685.83600 1.123 times
Thu 18 June 2026 1662.84180 (0.57%) 1653.82050 1651.47450 - 1671.85960 1.2494 times
Fri 12 June 2026 1653.34380 (-0.41%) 1660.23760 1641.17740 - 1676.55260 0.9843 times
Fri 05 June 2026 1660.11370 (1.04%) 1642.92220 1640.74650 - 1679.01730 1.5496 times
Fri 29 May 2026 1643.02630 (1.09%) 1630.39970 1629.14900 - 1649.10250 0.6371 times
Fri 22 May 2026 1625.31640 (0.23%) 1621.53450 1609.48240 - 1627.66750 1.309 times
Fri 15 May 2026 1621.57540 (-0.93%) 1640.72680 1616.25630 - 1642.19160 1.4503 times
Thu 07 May 2026 1636.71960 (0.39%) 1631.82980 1627.16940 - 1641.86630 0.3798 times
Wed 06 May 2026 1630.40670 (-0.2%) 1633.63730 1627.16940 - 1641.86630 0.8424 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURARS are 1689.58 and 1718.29

Monthly Target 11666.93
Monthly Target 21683.53
Monthly Target 31695.6352333333
Monthly Target 41712.24
Monthly Target 51724.34

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1700.13480 (0.37%) 1693.82560 1679.03400 - 1707.73690 0.2006 times
Tue 30 June 2026 1693.88390 (3.1%) 1642.92220 1640.74650 - 1695.37390 1.3384 times
Fri 29 May 2026 1643.02630 (0.57%) 1633.63730 1609.48240 - 1649.10250 1.1421 times
Thu 30 April 2026 1633.69550 (2.15%) 1599.59600 1587.00210 - 1660.82020 1.1383 times
Tue 31 March 2026 1599.24080 (-3.09%) 1649.76210 1573.83730 - 1656.77630 1.2007 times
Fri 27 February 2026 1650.29600 (-3.77%) 1723.07270 1607.06370 - 1723.07270 0.9084 times
Fri 30 January 2026 1714.98530 (0.69%) 1703.40540 1655.15090 - 1737.23630 1.1479 times
Wed 31 December 2025 1703.27400 (1.25%) 1682.23330 1666.47000 - 1718.41320 0.8546 times
Fri 28 November 2025 1682.29320 (0.83%) 1705.17670 1606.41360 - 1706.77620 0.823 times
Fri 31 October 2025 1668.37750 (3.02%) 1619.31690 1550.87990 - 1737.43270 1.2459 times
Tue 30 September 2025 1619.48540 (2.87%) 1612.71840 1543.36310 - 1744.41090 0.4356 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURARS

DMA (daily moving average) of Euro Dollar EURARS

DMA period DMA value
5 day DMA 1696.41
12 day DMA 1682.36
20 day DMA 1673.51
35 day DMA 1658.73
50 day DMA 1651.36
100 day DMA 1637.8
150 day DMA 1657.45
200 day DMA 1655.39

EMA (exponential moving average) of Euro Dollar EURARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1695.361692.981688.77
12 day EMA1685.131682.41678.95
20 day EMA1676.361673.861670.96
35 day EMA1663.721661.581659.24
50 day EMA1652.391650.441648.36

SMA (simple moving average) of Euro Dollar EURARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1696.411692.821688.26
12 day SMA1682.361679.711676.02
20 day SMA1673.511671.941670.39
35 day SMA1658.731656.751654.59
50 day SMA1651.361649.641648.06
100 day SMA1637.81637.721637.69
150 day SMA1657.451657.051656.66
200 day SMA1655.391654.761654.11
Back to top | Use Dark Theme