Login or Join
HomepageEuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURARS are 1730.17 and 1735.54
| Daily Target 1 | 1728.85 |
| Daily Target 2 | 1731.49 |
| Daily Target 3 | 1734.2199 |
| Daily Target 4 | 1736.87 |
| Daily Target 5 | 1739.59 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1734.14200 (-0.16%) | 1736.94550 | 1731.57220 - 1736.94550 | 1.343 times | Fri 25 September 2026 | 1737.00160 (0.46%) | 1728.88320 | 1727.97670 - 1738.78270 | 1.5502 times | Thu 24 September 2026 | 1729.11510 (0.21%) | 1725.49410 | 1722.81380 - 1729.50070 | 0.328 times | Wed 23 September 2026 | 1725.49060 (-0.46%) | 1733.48920 | 1724.73050 - 1733.54920 | 0.964 times | Tue 22 September 2026 | 1733.50600 (-0.14%) | 1735.95360 | 1729.64010 - 1737.97190 | 1.6984 times | Mon 21 September 2026 | 1735.95200 (-0.21%) | 1739.43040 | 1735.27420 - 1740.98780 | 0.8649 times | Fri 18 September 2026 | 1739.53630 (0.38%) | 1732.91360 | 1730.04270 - 1739.87700 | 0 times | Thu 17 September 2026 | 1732.97770 (-0.12%) | 1735.02740 | 1730.48560 - 1737.96210 | 1.5964 times | Wed 16 September 2026 | 1735.00070 (-0.17%) | 1738.04560 | 1733.97540 - 1743.71420 | 0.795 times | Tue 15 September 2026 | 1737.92790 (-0.19%) | 1741.15450 | 1737.33210 - 1743.47690 | 0.86 times | Mon 14 September 2026 | 1741.20860 (-0.49%) | 1749.37090 | 1739.85600 - 1749.37090 | 1.4025 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURARS are 1730.17 and 1735.54
| Weekly Target 1 | 1728.85 |
| Weekly Target 2 | 1731.49 |
| Weekly Target 3 | 1734.2199 |
| Weekly Target 4 | 1736.87 |
| Weekly Target 5 | 1739.59 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1734.14200 (-0.16%) | 1736.94550 | 1731.57220 - 1736.94550 | 0.382 times | Fri 25 September 2026 | 1737.00160 (-0.15%) | 1739.43040 | 1722.81380 - 1740.98780 | 1.5374 times | Fri 18 September 2026 | 1739.53630 (-0.58%) | 1749.37090 | 1730.04270 - 1749.37090 | 1.3236 times | Fri 11 September 2026 | 1749.71600 (-0.14%) | 1757.80710 | 1747.70930 - 1764.16290 | 0.7779 times | Fri 04 September 2026 | 1752.12910 (0%) | 1751.00660 | 1748.34940 - 1756.45440 | 1.5288 times | Fri 28 August 2026 | 1752.09690 (0.07%) | 1750.87550 | 1748.69720 - 1765.99790 | 1.4438 times | Fri 21 August 2026 | 1750.85120 (1.73%) | 1721.34100 | 1721.34100 - 1753.15330 | 0.855 times | Fri 14 August 2026 | 1721.16010 (-0.66%) | 1725.37380 | 1718.79480 - 1733.42420 | 0.6635 times | Fri 07 August 2026 | 1732.52830 (1.08%) | 1713.99730 | 1711.46330 - 1735.53600 | 0.831 times | Fri 31 July 2026 | 1714.06340 (0.74%) | 1701.85960 | 1699.95540 - 1719.18670 | 0.6571 times | Fri 24 July 2026 | 1701.46430 (0%) | 1694.05140 | 1692.60990 - 1701.75230 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURARS are 1707.8 and 1749.15
| Monthly Target 1 | 1699.02 |
| Monthly Target 2 | 1716.58 |
| Monthly Target 3 | 1740.3729 |
| Monthly Target 4 | 1757.93 |
| Monthly Target 5 | 1781.72 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1734.14200 (-1.05%) | 1752.75690 | 1722.81380 - 1764.16290 | 1.8179 times | Mon 31 August 2026 | 1752.61660 (2.25%) | 1713.99730 | 1711.46330 - 1765.99790 | 1.2517 times | Fri 31 July 2026 | 1714.06340 (1.19%) | 1693.82560 | 1677.76430 - 1719.18670 | 1.0283 times | Tue 30 June 2026 | 1693.88390 (3.1%) | 1642.92220 | 1640.74650 - 1695.37390 | 1.0219 times | Fri 29 May 2026 | 1643.02630 (0.57%) | 1633.63730 | 1609.48240 - 1649.10250 | 0.872 times | Thu 30 April 2026 | 1633.69550 (2.15%) | 1599.59600 | 1587.00210 - 1660.82020 | 0.8691 times | Tue 31 March 2026 | 1599.24080 (-3.09%) | 1649.76210 | 1573.83730 - 1656.77630 | 0.9167 times | Fri 27 February 2026 | 1650.29600 (-3.77%) | 1723.07270 | 1607.06370 - 1723.07270 | 0.6936 times | Fri 30 January 2026 | 1714.98530 (0.69%) | 1703.40540 | 1655.15090 - 1737.23630 | 0.8764 times | Wed 31 December 2025 | 1703.27400 (1.25%) | 1682.23330 | 1666.47000 - 1718.41320 | 0.6525 times | Fri 28 November 2025 | 1682.29320 (0.83%) | 1705.17670 | 1606.41360 - 1706.77620 | 0.6284 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURARS
DMA (daily moving average) of Euro Dollar EURARS
| DMA period | DMA value |
| 5 day DMA | 1731.85 |
| 12 day DMA | 1735.96 |
| 20 day DMA | 1743.48 |
| 35 day DMA | 1742.58 |
| 50 day DMA | 1733.07 |
| 100 day DMA | 1698.04 |
| 150 day DMA | 1672.03 |
| 200 day DMA | 1677.11 |
EMA (exponential moving average) of Euro Dollar EURARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1733.67 | 1733.43 | 1731.65 |
| 12 day EMA | 1736.87 | 1737.36 | 1737.43 |
| 20 day EMA | 1738.67 | 1739.15 | 1739.38 |
| 35 day EMA | 1734.31 | 1734.32 | 1734.16 |
| 50 day EMA | 1729.33 | 1729.13 | 1728.81 |
SMA (simple moving average) of Euro Dollar EURARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1731.85 | 1732.21 | 1732.72 |
| 12 day SMA | 1735.96 | 1737.81 | 1739.84 |
| 20 day SMA | 1743.48 | 1744.38 | 1745.69 |
| 35 day SMA | 1742.58 | 1742.54 | 1742.29 |
| 50 day SMA | 1733.07 | 1732.2 | 1731.28 |
| 100 day SMA | 1698.04 | 1697.01 | 1695.96 |
| 150 day SMA | 1672.03 | 1671.28 | 1670.61 |
| 200 day SMA | 1677.11 | 1676.79 | 1676.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.