Login or Join
HomepageEuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURARS are 1607.58 and 1620
| Daily Target 1 | 1605.25 |
| Daily Target 2 | 1609.92 |
| Daily Target 3 | 1617.6639666667 |
| Daily Target 4 | 1622.33 |
| Daily Target 5 | 1630.08 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1614.58580 (-0.6%) | 1624.30840 | 1612.99650 - 1625.40960 | 0.0769 times | Wed 20 May 2026 | 1624.29280 (0.04%) | 1623.55330 | 1620.63050 - 1626.69680 | 0.8282 times | Tue 19 May 2026 | 1623.66880 (-0.22%) | 1627.15080 | 1618.04520 - 1627.15080 | 1.5508 times | Mon 18 May 2026 | 1627.24680 (0.35%) | 1621.53450 | 1620.97460 - 1627.66750 | 1.1887 times | Fri 15 May 2026 | 1621.57540 (-0.1%) | 1623.15320 | 1617.46180 - 1624.22260 | 1.5266 times | Thu 14 May 2026 | 1623.21630 (-0.47%) | 1630.91110 | 1623.21630 - 1632.51750 | 1.5296 times | Wed 13 May 2026 | 1630.95020 (0.32%) | 1625.59230 | 1616.25630 - 1631.10410 | 0.8485 times | Tue 12 May 2026 | 1625.77350 (-0.95%) | 1641.25190 | 1624.85030 - 1641.25190 | 1.4256 times | Mon 11 May 2026 | 1641.33490 (0.28%) | 1640.72680 | 1640.67850 - 1642.19160 | 0.1742 times | Thu 07 May 2026 | 1636.71960 (0.39%) | 1630.32790 | 1627.63170 - 1639.74470 | 0.8508 times | Wed 06 May 2026 | 1630.40670 (0%) | 1631.82980 | 1627.16940 - 1641.86630 | 0.5906 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURARS are 1606.46 and 1621.13
| Weekly Target 1 | 1603.75 |
| Weekly Target 2 | 1609.17 |
| Weekly Target 3 | 1618.4166 |
| Weekly Target 4 | 1623.84 |
| Weekly Target 5 | 1633.09 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1614.58580 (-0.43%) | 1621.53450 | 1612.99650 - 1627.66750 | 0.9701 times | Fri 15 May 2026 | 1621.57540 (-0.93%) | 1640.72680 | 1616.25630 - 1642.19160 | 1.4652 times | Thu 07 May 2026 | 1636.71960 (0.39%) | 1631.82980 | 1627.16940 - 1641.86630 | 0.3837 times | Wed 06 May 2026 | 1630.40670 (-0.2%) | 1633.63730 | 1627.16940 - 1641.86630 | 0.8511 times | Thu 30 April 2026 | 1633.69550 (-0.37%) | 1639.79040 | 1611.41410 - 1660.82020 | 0.6732 times | Fri 24 April 2026 | 1639.77690 (2.13%) | 1605.54330 | 1603.52380 - 1639.77690 | 1.8177 times | Fri 17 April 2026 | 1605.64290 (-0.13%) | 1607.38180 | 1587.00210 - 1613.98740 | 1.1972 times | Fri 10 April 2026 | 1607.78560 (0.51%) | 1599.85960 | 1599.85960 - 1631.77100 | 0.5601 times | Thu 02 April 2026 | 1599.69520 (0.29%) | 1595.00050 | 1590.68670 - 1615.07700 | 0.9611 times | Fri 27 March 2026 | 1594.99180 (-0.9%) | 1598.51060 | 1573.83730 - 1624.89540 | 1.1207 times | Fri 20 March 2026 | 1609.53640 (0.84%) | 1597.38790 | 1596.65840 - 1617.40870 | 1.0984 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURARS are 1599.19 and 1628.39
| Monthly Target 1 | 1594.06 |
| Monthly Target 2 | 1604.32 |
| Monthly Target 3 | 1623.2579666667 |
| Monthly Target 4 | 1633.52 |
| Monthly Target 5 | 1652.45 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1614.58580 (-1.17%) | 1633.63730 | 1612.99650 - 1642.19160 | 1.0381 times | Thu 30 April 2026 | 1633.69550 (2.15%) | 1599.59600 | 1587.00210 - 1660.82020 | 1.3155 times | Tue 31 March 2026 | 1599.24080 (-3.09%) | 1649.76210 | 1573.83730 - 1656.77630 | 1.3876 times | Fri 27 February 2026 | 1650.29600 (-3.77%) | 1723.07270 | 1607.06370 - 1723.07270 | 1.0498 times | Fri 30 January 2026 | 1714.98530 (0.69%) | 1703.40540 | 1655.15090 - 1737.23630 | 1.3266 times | Wed 31 December 2025 | 1703.27400 (1.25%) | 1682.23330 | 1666.47000 - 1718.41320 | 0.9877 times | Fri 28 November 2025 | 1682.29320 (0.83%) | 1705.17670 | 1606.41360 - 1706.77620 | 0.9511 times | Fri 31 October 2025 | 1668.37750 (3.02%) | 1619.31690 | 1550.87990 - 1737.43270 | 1.4399 times | Tue 30 September 2025 | 1619.48540 (2.87%) | 1612.71840 | 1543.36310 - 1744.41090 | 0.5035 times | Fri 29 August 2025 | 1574.31070 (0.48%) | 1508.61410 | 1500.32310 - 1586.78790 | 0 times | Thu 31 July 2025 | 1566.73310 (10.37%) | 1392.53050 | 1391.45530 - 1569.07310 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURARS
DMA (daily moving average) of Euro Dollar EURARS
| DMA period | DMA value |
| 5 day DMA | 1622.27 |
| 12 day DMA | 1627.51 |
| 20 day DMA | 1631.68 |
| 35 day DMA | 1622.23 |
| 50 day DMA | 1617.39 |
| 100 day DMA | 1648.7 |
| 150 day DMA | 1655.67 |
| 200 day DMA | 1634.96 |
EMA (exponential moving average) of Euro Dollar EURARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1621.72 | 1625.29 | 1625.79 |
| 12 day EMA | 1625.37 | 1627.33 | 1627.88 |
| 20 day EMA | 1625.71 | 1626.88 | 1627.15 |
| 35 day EMA | 1624.07 | 1624.63 | 1624.65 |
| 50 day EMA | 1619.65 | 1619.86 | 1619.68 |
SMA (simple moving average) of Euro Dollar EURARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1622.27 | 1624 | 1625.33 |
| 12 day SMA | 1627.51 | 1628.96 | 1630.2 |
| 20 day SMA | 1631.68 | 1631.63 | 1631.12 |
| 35 day SMA | 1622.23 | 1621.79 | 1621.15 |
| 50 day SMA | 1617.39 | 1617.99 | 1618.39 |
| 100 day SMA | 1648.7 | 1649.66 | 1650.49 |
| 150 day SMA | 1655.67 | 1655.92 | 1656.05 |
| 200 day SMA | 1634.96 | 1634.22 | 1633.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.