EuroDollar EURAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAUD are 1.62 and 1.62

Daily Target 11.61
Daily Target 21.62
Daily Target 31.62
Daily Target 41.6206333333333
Daily Target 51.63

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 1.62110 (-0.04%) 1.62340 1.61720 - 1.62360 1.8015 times
Fri 25 September 2026 1.62180 (-0.1%) 1.62380 1.61990 - 1.62510 1.8442 times
Thu 24 September 2026 1.62350 (0.33%) 1.61830 1.61670 - 1.62370 0.3315 times
Wed 23 September 2026 1.61820 (0.53%) 1.60960 1.60830 - 1.61970 1.1158 times
Tue 22 September 2026 1.60970 (-0.04%) 1.61050 1.60820 - 1.61490 1.7631 times
Mon 21 September 2026 1.61030 (-0.12%) 1.61180 1.60910 - 1.61220 0.8968 times
Fri 18 September 2026 1.61220 (-0.05%) 1.61290 1.60870 - 1.61420 0 times
Thu 17 September 2026 1.61300 (-0.31%) 1.61800 1.61180 - 1.61850 0.2965 times
Wed 16 September 2026 1.61800 (-0.06%) 1.61910 1.61600 - 1.62040 0.94 times
Tue 15 September 2026 1.61900 (0.06%) 1.61790 1.61750 - 1.62090 1.0106 times
Mon 14 September 2026 1.61810 (0.04%) 1.62110 1.61700 - 1.62260 1.8739 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAUD are 1.62 and 1.62

Weekly Target 11.61
Weekly Target 21.62
Weekly Target 31.62
Weekly Target 41.6206333333333
Weekly Target 51.63

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 1.62110 (-0.04%) 1.62340 1.61720 - 1.62360 0.384 times
Fri 25 September 2026 1.62180 (0.6%) 1.61180 1.60820 - 1.62510 1.2686 times
Fri 18 September 2026 1.61220 (-0.32%) 1.62110 1.60870 - 1.62260 0.8784 times
Fri 11 September 2026 1.61740 (0.32%) 1.61020 1.60820 - 1.62270 0.6471 times
Fri 04 September 2026 1.61230 (-0.3%) 1.61870 1.61140 - 1.62520 1.2354 times
Fri 28 August 2026 1.61710 (-0.7%) 1.62900 1.61670 - 1.63320 1.2942 times
Fri 21 August 2026 1.62850 (-0.29%) 1.63360 1.62620 - 1.64450 0.9565 times
Fri 14 August 2026 1.63320 (-0.13%) 1.63630 1.63010 - 1.63920 0.995 times
Fri 07 August 2026 1.63530 (-0.38%) 1.63850 1.63520 - 1.65040 1.2347 times
Fri 31 July 2026 1.64160 (0.79%) 1.62920 1.62540 - 1.65000 1.106 times
Fri 24 July 2026 1.62880 (0%) 1.63290 1.62700 - 1.63310 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAUD are 1.61 and 1.63

Monthly Target 11.6
Monthly Target 21.61
Monthly Target 31.6181666666667
Monthly Target 41.63
Monthly Target 51.64

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 1.62110 (0.04%) 1.62020 1.60820 - 1.62520 0.8789 times
Mon 31 August 2026 1.62040 (-1.29%) 1.63850 1.61660 - 1.65040 0.8974 times
Fri 31 July 2026 1.64160 (-0.58%) 1.65120 1.62540 - 1.65680 1.0903 times
Tue 30 June 2026 1.65120 (1.76%) 1.62230 1.61920 - 1.66190 1.19 times
Fri 29 May 2026 1.62270 (-0.34%) 1.62890 1.61120 - 1.63820 0.9409 times
Thu 30 April 2026 1.62820 (-2.68%) 1.67240 1.62810 - 1.67890 1.1318 times
Tue 31 March 2026 1.67300 (0.76%) 1.66650 1.61290 - 1.68450 1.4182 times
Fri 27 February 2026 1.66030 (-2.44%) 1.70590 1.65610 - 1.71470 0.6811 times
Fri 30 January 2026 1.70180 (-3.25%) 1.75950 1.68940 - 1.76000 1.0115 times
Wed 31 December 2025 1.75890 (-0.66%) 1.77080 1.74810 - 1.78070 0.76 times
Fri 28 November 2025 1.77060 (0.44%) 1.76170 1.76020 - 1.79770 0.7291 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURAUD

DMA (daily moving average) of Euro Dollar EURAUD

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.62
20 day DMA 1.62
35 day DMA 1.62
50 day DMA 1.63
100 day DMA 1.63
150 day DMA 1.64
200 day DMA 1.66

EMA (exponential moving average) of Euro Dollar EURAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.621.62
12 day EMA1.631.631.63
20 day EMA1.641.641.64
35 day EMA1.631.631.63
50 day EMA1.631.631.63

SMA (simple moving average) of Euro Dollar EURAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.621.61
12 day SMA1.621.621.62
20 day SMA1.621.621.62
35 day SMA1.621.621.62
50 day SMA1.631.631.63
100 day SMA1.631.631.63
150 day SMA1.641.641.64
200 day SMA1.661.661.66
Back to top | Use Dark Theme