Login or Join
HomepageEuroDollar EURAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAUD are 1.71 and 1.72
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7146333333333 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.72 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.71530 (-0.19%) | 1.71860 | 1.71000 - 1.71860 | 2.0576 times | Thu 22 January 2026 | 1.71850 (-0.56%) | 1.72830 | 1.71590 - 1.72840 | 1.0671 times | Wed 21 January 2026 | 1.72810 (-0.81%) | 1.74220 | 1.72750 - 1.74220 | 0.8256 times | Tue 20 January 2026 | 1.74220 (0.39%) | 1.73480 | 1.73080 - 1.74670 | 0.8989 times | Fri 16 January 2026 | 1.73540 (0.17%) | 1.73250 | 1.73110 - 1.73800 | 1.4785 times | Thu 15 January 2026 | 1.73250 (-0.59%) | 1.74270 | 1.73000 - 1.74570 | 0.1763 times | Wed 14 January 2026 | 1.74280 (0.04%) | 1.74210 | 1.73790 - 1.74570 | 0.7672 times | Tue 13 January 2026 | 1.74210 (0.16%) | 1.73930 | 1.73580 - 1.74460 | 1.0698 times | Mon 12 January 2026 | 1.73940 (-0.03%) | 1.73850 | 1.73720 - 1.74380 | 0.9653 times | Fri 09 January 2026 | 1.73990 (-0.02%) | 1.74030 | 1.73890 - 1.74450 | 0.6937 times | Thu 08 January 2026 | 1.74030 (0.19%) | 1.73710 | 1.73600 - 1.74550 | 1.6886 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAUD are 1.69 and 1.73
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.724 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.71530 (-1.16%) | 1.73480 | 1.71000 - 1.74670 | 1.052 times | Fri 16 January 2026 | 1.73540 (-0.26%) | 1.73850 | 1.73000 - 1.74570 | 0.967 times | Fri 09 January 2026 | 1.73990 (-0.61%) | 1.75130 | 1.72910 - 1.75340 | 1.4111 times | Fri 02 January 2026 | 1.75060 (-0.11%) | 1.75330 | 1.74890 - 1.76230 | 1.3425 times | Fri 26 December 2025 | 1.75260 (-1.05%) | 1.77100 | 1.75260 - 1.77180 | 0.7323 times | Fri 19 December 2025 | 1.77120 (0.37%) | 1.76570 | 1.76400 - 1.78070 | 1.1163 times | Fri 12 December 2025 | 1.76460 (0.65%) | 1.75440 | 1.74810 - 1.76880 | 0.0239 times | Fri 05 December 2025 | 1.75320 (-0.98%) | 1.77080 | 1.75300 - 1.77640 | 1.0114 times | Fri 28 November 2025 | 1.77060 (-0.71%) | 1.78090 | 1.76910 - 1.79770 | 1.6264 times | Fri 21 November 2025 | 1.78330 (0.32%) | 1.77790 | 1.77420 - 1.79370 | 0.717 times | Fri 14 November 2025 | 1.77770 (-0.17%) | 1.77530 | 1.76310 - 1.78700 | 0.7122 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAUD are 1.69 and 1.74
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7284333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.71530 (-2.48%) | 1.75950 | 1.71000 - 1.76000 | 1.969 times | Wed 31 December 2025 | 1.75890 (-0.66%) | 1.77080 | 1.74810 - 1.78070 | 2.031 times | Fri 28 November 2025 | 1.77060 (0.44%) | 1.76170 | 1.76020 - 1.79770 | 1.9484 times | Fri 31 October 2025 | 1.76280 (-0.7%) | 1.77510 | 1.75720 - 1.81620 | 3.0469 times | Tue 30 September 2025 | 1.77520 (-0.64%) | 1.78660 | 1.77130 - 1.79320 | 1.0048 times | Fri 29 August 2025 | 1.78660 (0.57%) | 1.77320 | 1.76740 - 1.81570 | 0 times | Thu 31 July 2025 | 1.77640 (-0.89%) | 1.79370 | 1.76740 - 1.80980 | 0 times | Mon 30 June 2025 | 1.79240 (1.6%) | 1.76190 | 1.74630 - 1.79910 | 0 times | Fri 30 May 2025 | 1.76420 (-0.1%) | 1.78290 | 1.72490 - 1.78820 | 0 times | Wed 30 April 2025 | 1.76590 (1.84%) | 1.72290 | 1.71130 - 1.85530 | 0 times | Mon 31 March 2025 | 1.73400 (3.73%) | 1.67430 | 1.67180 - 1.74190 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAUD
DMA (daily moving average) of Euro Dollar EURAUD
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Euro Dollar EURAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.74 |
| 12 day EMA | 1.74 | 1.75 | 1.76 |
| 20 day EMA | 1.76 | 1.77 | 1.78 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Euro Dollar EURAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.74 |
| 12 day SMA | 1.73 | 1.74 | 1.74 |
| 20 day SMA | 1.74 | 1.74 | 1.75 |
| 35 day SMA | 1.75 | 1.75 | 1.75 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.77 | 1.78 | 1.78 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.