EuroDollar EURAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAUD are 1.65 and 1.66

Daily Target 11.65
Daily Target 21.65
Daily Target 31.6522666666667
Daily Target 41.66
Daily Target 51.66

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 July 2026 1.65160 (0.02%) 1.65130 1.64930 - 1.65590 1.4461 times
Wed 01 July 2026 1.65130 (0.01%) 1.65120 1.64880 - 1.65680 0.636 times
Tue 30 June 2026 1.65120 (-0.49%) 1.65920 1.64980 - 1.66190 0.7602 times
Mon 29 June 2026 1.65930 (0.52%) 1.65100 1.65100 - 1.66030 1.3771 times
Fri 26 June 2026 1.65070 (0.27%) 1.64650 1.64640 - 1.65580 0.0125 times
Thu 25 June 2026 1.64620 (0.02%) 1.64580 1.64330 - 1.64970 1.4685 times
Wed 24 June 2026 1.64580 (0%) 1.64550 1.64270 - 1.64960 1.6906 times
Tue 23 June 2026 1.64580 (0.76%) 1.63370 1.63370 - 1.64710 1.5795 times
Mon 22 June 2026 1.63340 (-0.03%) 1.63690 1.63110 - 1.63720 0.0474 times
Thu 18 June 2026 1.63390 (-0.35%) 1.63960 1.63140 - 1.63980 0.9823 times
Wed 17 June 2026 1.63960 (-0.23%) 1.64320 1.63750 - 1.64540 1.4899 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAUD are 1.65 and 1.66

Weekly Target 11.64
Weekly Target 21.65
Weekly Target 31.6541
Weekly Target 41.66
Weekly Target 51.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 July 2026 1.65160 (0.05%) 1.65100 1.64880 - 1.66190 1.0651 times
Fri 26 June 2026 1.65070 (1.03%) 1.63690 1.63110 - 1.65580 1.2113 times
Thu 18 June 2026 1.63390 (-0.47%) 1.64000 1.63140 - 1.64540 1.145 times
Fri 12 June 2026 1.64160 (0.41%) 1.63610 1.63050 - 1.65170 1.184 times
Fri 05 June 2026 1.63490 (0.75%) 1.62230 1.61920 - 1.63700 1.3907 times
Fri 29 May 2026 1.62270 (-0.33%) 1.62330 1.62020 - 1.63320 0.5475 times
Fri 22 May 2026 1.62800 (0.1%) 1.62890 1.62210 - 1.63820 1.3587 times
Fri 15 May 2026 1.62640 (0.09%) 1.62440 1.61120 - 1.62940 1.2956 times
Thu 07 May 2026 1.62500 (0.09%) 1.62630 1.61850 - 1.62750 0.0364 times
Wed 06 May 2026 1.62350 (-0.24%) 1.62640 1.61850 - 1.63730 0.7657 times
Fri 01 May 2026 1.62740 (-0.72%) 1.63890 1.62610 - 1.64250 1.1686 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAUD are 1.65 and 1.66

Monthly Target 11.64
Monthly Target 21.65
Monthly Target 31.6524
Monthly Target 41.66
Monthly Target 51.66

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 July 2026 1.65160 (0.02%) 1.65120 1.64880 - 1.65680 0.1254 times
Tue 30 June 2026 1.65120 (1.76%) 1.62230 1.61920 - 1.66190 1.3052 times
Fri 29 May 2026 1.62270 (-0.34%) 1.62890 1.61120 - 1.63820 1.032 times
Thu 30 April 2026 1.62820 (-2.68%) 1.67240 1.62810 - 1.67890 1.2413 times
Tue 31 March 2026 1.67300 (0.76%) 1.66650 1.61290 - 1.68450 1.5556 times
Fri 27 February 2026 1.66030 (-2.44%) 1.70590 1.65610 - 1.71470 0.747 times
Fri 30 January 2026 1.70180 (-3.25%) 1.75950 1.68940 - 1.76000 1.1094 times
Wed 31 December 2025 1.75890 (-0.66%) 1.77080 1.74810 - 1.78070 0.8336 times
Fri 28 November 2025 1.77060 (0.44%) 1.76170 1.76020 - 1.79770 0.7998 times
Fri 31 October 2025 1.76280 (-0.7%) 1.77510 1.75720 - 1.81620 1.2507 times
Tue 30 September 2025 1.77520 (-0.64%) 1.78660 1.77130 - 1.79320 0.4124 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURAUD

DMA (daily moving average) of Euro Dollar EURAUD

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.65
20 day DMA 1.64
35 day DMA 1.64
50 day DMA 1.63
100 day DMA 1.65
150 day DMA 1.68
200 day DMA 1.7

EMA (exponential moving average) of Euro Dollar EURAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.651.65
12 day EMA1.641.641.64
20 day EMA1.631.631.63
35 day EMA1.631.631.63
50 day EMA1.631.631.63

SMA (simple moving average) of Euro Dollar EURAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.651.65
12 day SMA1.651.641.64
20 day SMA1.641.641.64
35 day SMA1.641.631.63
50 day SMA1.631.631.63
100 day SMA1.651.651.65
150 day SMA1.681.681.68
200 day SMA1.71.71.7
Back to top | Use Dark Theme