login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBDT are 140.03 and 140.03

Daily Target 1	140.03
Daily Target 2	140.03
Daily Target 3	140.03
Daily Target 4	140.03
Daily Target 5	140.03

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	140.03000 (-0.16%)	140.03000	140.03000 - 140.03000	1.4286 times
Fri 25 September 2026	140.25000 (0.03%)	140.25000	140.25000 - 140.25000	1.4286 times
Thu 24 September 2026	140.21000 (-0.11%)	140.36000	140.21000 - 140.36000	0 times
Wed 23 September 2026	140.36000 (-0.32%)	140.81000	140.36000 - 140.81000	1.4286 times
Tue 22 September 2026	140.81000 (-0.04%)	140.81000	140.81000 - 140.81000	1.4286 times
Mon 21 September 2026	140.87000 (-0.02%)	140.87000	140.87000 - 140.87000	1.4286 times
Fri 18 September 2026	140.90000 (-0.04%)	140.96000	140.90000 - 140.96000	0 times
Thu 17 September 2026	140.96000 (-0.77%)	140.96000	140.96000 - 140.96000	1.4286 times
Wed 16 September 2026	142.06000 (0.03%)	142.06000	142.06000 - 142.06000	0 times
Tue 15 September 2026	142.02000 (-0.03%)	142.06000	142.02000 - 142.06000	1.4286 times
Mon 14 September 2026	142.06000 (-0.69%)	142.06000	142.06000 - 142.06000	1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBDT are 140.03 and 140.03

Weekly Target 1	140.03
Weekly Target 2	140.03
Weekly Target 3	140.03
Weekly Target 4	140.03
Weekly Target 5	140.03

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	140.03000 (-0.16%)	140.03000	140.03000 - 140.03000	0.2941 times
Fri 25 September 2026	140.25000 (-0.46%)	140.87000	140.21000 - 140.87000	1.1765 times
Fri 18 September 2026	140.90000 (-1.5%)	142.06000	140.90000 - 142.06000	0.8824 times
Fri 11 September 2026	143.05000 (0.16%)	142.72000	142.72000 - 143.49000	0.5882 times
Fri 04 September 2026	142.82000 (-0.54%)	142.53000	141.91000 - 142.82000	1.1765 times
Fri 28 August 2026	143.60000 (0.42%)	143.24000	143.21000 - 143.60000	1.1765 times
Fri 21 August 2026	143.00000 (0.99%)	142.22000	141.23000 - 143.00000	1.1765 times
Thu 13 August 2026	141.60000 (-0.76%)	142.78000	141.60000 - 142.78000	0.8824 times
Fri 07 August 2026	142.69000 (0.46%)	142.28000	142.28000 - 142.86000	1.4706 times
Fri 31 July 2026	142.03000 (1.15%)	140.67000	140.25000 - 142.03000	1.1765 times
Fri 24 July 2026	140.41000 (0%)	140.41000	140.41000 - 140.41000	0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBDT are 138.3 and 141.76

Monthly Target 1	137.72
Monthly Target 2	138.88
Monthly Target 3	141.18333333333
Monthly Target 4	142.34
Monthly Target 5	144.64

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	140.03000 (-1.75%)	142.15000	140.03000 - 143.49000	1.0448 times
Mon 31 August 2026	142.53000 (0.35%)	142.28000	141.23000 - 143.60000	1.194 times
Fri 31 July 2026	142.03000 (1.1%)	140.48000	140.25000 - 142.03000	1.0448 times
Tue 30 June 2026	140.48000 (-1.71%)	142.97000	139.48000 - 142.97000	1.194 times
Fri 29 May 2026	142.92000 (-0.57%)	143.62000	142.44000 - 144.92000	1.0448 times
Thu 30 April 2026	143.74000 (2.23%)	140.60000	140.60000 - 145.07000	0.9701 times
Tue 31 March 2026	140.60000 (-2.5%)	143.38000	140.60000 - 143.38000	1.194 times
Fri 27 February 2026	144.20000 (-1.25%)	145.11000	143.80000 - 145.67000	0.6716 times
Fri 30 January 2026	146.02000 (1.64%)	143.35000	142.12000 - 146.25000	0.8955 times
Wed 31 December 2025	143.66000 (1.65%)	141.98000	141.89000 - 144.14000	0.7463 times
Fri 28 November 2025	141.33000 (-0.01%)	140.06000	140.04000 - 141.99000	0.6716 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBDT on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURBDT

DMA (daily moving average) of Euro Dollar EURBDT

DMA period	DMA value
5 day DMA	140.33
12 day DMA	141.13
20 day DMA	141.74
35 day DMA	142.13
50 day DMA	141.89
100 day DMA	141.97
150 day DMA	142.3
200 day DMA	142.66

EMA (exponential moving average) of Euro Dollar EURBDT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	140.36	140.52	140.66
12 day EMA	140.99	141.16	141.32
20 day EMA	141.4	141.54	141.68
35 day EMA	141.56	141.65	141.73
50 day EMA	141.65	141.72	141.78

SMA (simple moving average) of Euro Dollar EURBDT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	140.33	140.5	140.63
12 day SMA	141.13	141.42	141.66
20 day SMA	141.74	141.92	142.09
35 day SMA	142.13	142.22	142.29
50 day SMA	141.89	141.91	141.93
100 day SMA	141.97	142	142.04
150 day SMA	142.3	142.34	142.37
200 day SMA	142.66	142.67	142.68

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme