EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBDT are 140.75 and 140.75

Daily Target 1140.75
Daily Target 2140.75
Daily Target 3140.75
Daily Target 4140.75
Daily Target 5140.75

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 140.75000 (0.04%) 140.75000 140.75000 - 140.75000 1.25 times
Thu 02 July 2026 140.69000 (0.19%) 140.69000 140.69000 - 140.69000 1.25 times
Wed 01 July 2026 140.43000 (-0.04%) 140.48000 140.43000 - 140.48000 0 times
Tue 30 June 2026 140.48000 (-0.06%) 140.48000 140.48000 - 140.48000 1.25 times
Mon 29 June 2026 140.56000 (0.2%) 140.56000 140.56000 - 140.56000 1.25 times
Fri 26 June 2026 140.28000 (0.52%) 140.28000 140.28000 - 140.28000 0 times
Thu 25 June 2026 139.55000 (0.05%) 139.55000 139.55000 - 139.55000 1.25 times
Wed 24 June 2026 139.48000 (-0.41%) 139.48000 139.48000 - 139.48000 1.25 times
Tue 23 June 2026 140.06000 (-0.48%) 140.06000 140.06000 - 140.06000 1.25 times
Mon 22 June 2026 140.74000 (0.04%) 140.74000 140.74000 - 140.74000 1.25 times
Thu 18 June 2026 140.69000 (-1.17%) 140.69000 140.69000 - 140.69000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBDT are 140.75 and 140.75

Weekly Target 1140.75
Weekly Target 2140.75
Weekly Target 3140.75
Weekly Target 4140.75
Weekly Target 5140.75

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 140.75000 (0.04%) 140.75000 140.75000 - 140.75000 0.3333 times
Thu 02 July 2026 140.69000 (0.29%) 140.56000 140.43000 - 140.69000 1 times
Fri 26 June 2026 140.28000 (-0.29%) 140.74000 139.48000 - 140.74000 1.3333 times
Thu 18 June 2026 140.69000 (-1.17%) 142.52000 140.69000 - 142.54000 1 times
Fri 12 June 2026 142.36000 (-0.36%) 141.46000 141.46000 - 142.36000 1 times
Fri 05 June 2026 142.88000 (-0.03%) 142.97000 142.59000 - 142.97000 1.3333 times
Fri 29 May 2026 142.92000 (0.26%) 142.93000 142.44000 - 142.93000 1 times
Fri 22 May 2026 142.55000 (-0.31%) 142.90000 142.55000 - 142.90000 1.3333 times
Fri 15 May 2026 142.99000 (-0.96%) 144.32000 142.99000 - 144.32000 1.3333 times
Thu 07 May 2026 144.38000 (-0.37%) 143.43000 143.43000 - 144.92000 0.3333 times
Wed 06 May 2026 144.92000 (0.82%) 143.62000 143.43000 - 144.92000 0.6667 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBDT are 140.59 and 140.91

Monthly Target 1140.32
Monthly Target 2140.54
Monthly Target 3140.64333333333
Monthly Target 4140.86
Monthly Target 5140.96

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 140.75000 (0.19%) 140.48000 140.43000 - 140.75000 0.1724 times
Tue 30 June 2026 140.48000 (-1.71%) 142.97000 139.48000 - 142.97000 1.3793 times
Fri 29 May 2026 142.92000 (-0.57%) 143.62000 142.44000 - 144.92000 1.2069 times
Thu 30 April 2026 143.74000 (2.23%) 140.60000 140.60000 - 145.07000 1.1207 times
Tue 31 March 2026 140.60000 (-2.5%) 143.38000 140.60000 - 143.38000 1.3793 times
Fri 27 February 2026 144.20000 (-1.25%) 145.11000 143.80000 - 145.67000 0.7759 times
Fri 30 January 2026 146.02000 (1.64%) 143.35000 142.12000 - 146.25000 1.0345 times
Wed 31 December 2025 143.66000 (1.65%) 141.98000 141.89000 - 144.14000 0.8621 times
Fri 28 November 2025 141.33000 (-0.01%) 140.06000 140.04000 - 141.99000 0.7759 times
Fri 31 October 2025 141.35000 (-1.14%) 142.98000 140.74000 - 143.02000 1.2931 times
Tue 30 September 2025 142.98000 (0.77%) 141.50000 141.50000 - 144.11000 0.5172 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBDT

DMA (daily moving average) of Euro Dollar EURBDT

DMA period DMA value
5 day DMA 140.58
12 day DMA 140.51
20 day DMA 141.18
35 day DMA 141.89
50 day DMA 142.53
100 day DMA 142.85
150 day DMA 142.95
200 day DMA 142.7

EMA (exponential moving average) of Euro Dollar EURBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA140.58140.5140.4
12 day EMA140.73140.73140.74
20 day EMA141.12141.16141.21
35 day EMA141.82141.88141.95
50 day EMA142.54142.61142.69

SMA (simple moving average) of Euro Dollar EURBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA140.58140.49140.26
12 day SMA140.51140.65140.81
20 day SMA141.18141.28141.38
35 day SMA141.89141.98142.08
50 day SMA142.53142.61142.69
100 day SMA142.85142.88142.91
150 day SMA142.95142.95142.96
200 day SMA142.7142.71142.71
Back to top | Use Dark Theme