Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBDT are 140.65 and 141.38

Daily Target 1140.52
Daily Target 2140.77
Daily Target 3141.25333333333
Daily Target 4141.5
Daily Target 5141.98

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 141.01000 (-0.52%) 141.74000 141.01000 - 141.74000 0 times
Thu 21 August 2025 141.74000 (0.16%) 141.51000 141.51000 - 141.74000 0 times
Wed 20 August 2025 141.51000 (-0.36%) 142.02000 141.51000 - 142.02000 0 times
Tue 19 August 2025 142.02000 (0.07%) 141.92000 141.92000 - 142.02000 0 times
Mon 18 August 2025 141.92000 (-0.04%) 141.92000 141.92000 - 141.92000 0 times
Fri 15 August 2025 141.98000 (-0.08%) 142.10000 141.98000 - 142.10000 0 times
Thu 14 August 2025 142.10000 (-0.18%) 142.36000 142.10000 - 142.36000 0 times
Wed 13 August 2025 142.36000 (0.81%) 141.21000 141.21000 - 142.36000 0 times
Tue 12 August 2025 141.21000 (-0.21%) 141.51000 141.21000 - 141.51000 0 times
Mon 11 August 2025 141.51000 (0.1%) 141.51000 141.51000 - 141.51000 0 times
Fri 08 August 2025 141.37000 (-0.3%) 141.80000 141.37000 - 141.80000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBDT are 140.51 and 141.52

Weekly Target 1140.34
Weekly Target 2140.67
Weekly Target 3141.34666666667
Weekly Target 4141.68
Weekly Target 5142.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 141.01000 (-0.68%) 141.92000 141.01000 - 142.02000 0 times
Fri 15 August 2025 141.98000 (0.43%) 141.51000 141.21000 - 142.36000 0 times
Fri 08 August 2025 141.37000 (1.33%) 141.09000 140.73000 - 141.80000 0 times
Fri 01 August 2025 139.52000 (-2.69%) 142.81000 139.52000 - 142.81000 0 times
Fri 25 July 2025 143.38000 (1.46%) 141.64000 141.64000 - 143.63000 0 times
Fri 18 July 2025 141.31000 (-0.61%) 141.51000 140.65000 - 141.96000 0 times
Fri 11 July 2025 142.18000 (-1.73%) 143.43000 142.18000 - 143.43000 0 times
Thu 03 July 2025 144.68000 (0.98%) 143.90000 143.90000 - 144.96000 0 times
Fri 27 June 2025 143.27000 (1.65%) 140.19000 140.19000 - 143.27000 0 times
Fri 20 June 2025 140.94000 (0.25%) 141.57000 140.32000 - 141.57000 0 times
Fri 13 June 2025 140.59000 (0.71%) 139.56000 139.56000 - 141.67000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBDT are 138.85 and 141.69

Monthly Target 1138.12
Monthly Target 2139.57
Monthly Target 3140.96333333333
Monthly Target 4142.41
Monthly Target 5143.8

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 141.01000 (0.83%) 141.48000 139.52000 - 142.36000 0 times
Thu 31 July 2025 139.85000 (-2.81%) 143.90000 139.85000 - 144.96000 0 times
Mon 30 June 2025 143.90000 (3.96%) 139.49000 139.09000 - 143.90000 0 times
Fri 30 May 2025 138.42000 (0.27%) 138.25000 134.62000 - 138.89000 0 times
Wed 30 April 2025 138.05000 (5%) 131.48000 131.18000 - 138.54000 0 times
Mon 31 March 2025 131.48000 (4.07%) 127.00000 127.00000 - 132.63000 0 times
Fri 28 February 2025 126.34000 (-0.15%) 126.53000 125.40000 - 127.47000 0 times
Fri 31 January 2025 126.53000 (1.71%) 125.11000 123.88000 - 128.21000 0 times
Tue 31 December 2024 124.40000 (-1.37%) 126.30000 124.18000 - 126.30000 0 times
Thu 21 November 2024 126.13000 (-2.88%) 129.35000 125.82000 - 130.42000 0 times
Thu 31 October 2024 129.87000 (-2.49%) 130.14000 128.79000 - 130.14000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURBDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.6

BullKhan value: 30 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 1 points

Upper Bollinger band is at 144 and lower is at 140, while middle bands are at 141 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURBDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURBDT stock. Volume based technical analysis of EuroDollar EURBDT stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBDT

DMA (daily moving average) of Euro Dollar EURBDT

DMA period DMA value
5 day DMA 141.64
12 day DMA 141.71
20 day DMA 141.59
35 day DMA 141.93
50 day DMA 141.91
100 day DMA 139.17
150 day DMA 135.36
200 day DMA 133.4

EMA (exponential moving average) of Euro Dollar EURBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA141.52141.77141.79
12 day EMA141.62141.73141.73
20 day EMA141.66141.73141.73
35 day EMA141.64141.68141.68
50 day EMA141.67141.7141.7

SMA (simple moving average) of Euro Dollar EURBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA141.64141.83141.91
12 day SMA141.71141.73141.65
20 day SMA141.59141.72141.78
35 day SMA141.93142.01142.1
50 day SMA141.91141.88141.83
100 day SMA139.17139.08138.98
150 day SMA135.36135.25135.15
200 day SMA133.4133.33133.26
Back to top | Use Dark Theme