login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBDT are 140.55 and 141.97

Daily Target 1	140.31
Daily Target 2	140.79
Daily Target 3	141.73333333333
Daily Target 4	142.21
Daily Target 5	143.15

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	141.26000 (-1%)	142.68000	141.26000 - 142.68000	1.25 times
Wed 01 April 2026	142.68000 (1.48%)	140.60000	140.60000 - 142.68000	1.25 times
Tue 31 March 2026	140.60000 (-0.51%)	140.60000	140.60000 - 140.60000	1.25 times
Mon 30 March 2026	141.32000 (0.08%)	141.32000	141.32000 - 141.32000	1.25 times
Fri 27 March 2026	141.20000 (-0.14%)	141.40000	141.20000 - 141.40000	1.25 times
Thu 26 March 2026	141.40000 (-0.72%)	141.40000	141.40000 - 141.40000	1.25 times
Wed 25 March 2026	142.42000 (0.15%)	142.42000	142.42000 - 142.42000	1.25 times
Tue 24 March 2026	142.21000 (0.29%)	142.21000	142.21000 - 142.21000	0 times
Mon 23 March 2026	141.80000 (-0.13%)	141.80000	141.80000 - 141.80000	0 times
Fri 20 March 2026	141.99000 (0.8%)	140.86000	140.86000 - 141.99000	1.25 times
Thu 19 March 2026	140.86000 (-0.24%)	140.86000	140.86000 - 140.86000	1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBDT are 139.89 and 141.97

Weekly Target 1	139.43
Weekly Target 2	140.35
Weekly Target 3	141.51333333333
Weekly Target 4	142.43
Weekly Target 5	143.59

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	141.26000 (0.04%)	141.32000	140.60000 - 142.68000	1.4815 times
Fri 27 March 2026	141.20000 (-0.56%)	141.80000	141.20000 - 142.42000	1.1111 times
Fri 20 March 2026	141.99000 (0.9%)	140.86000	140.86000 - 141.99000	1.4815 times
Fri 13 March 2026	140.73000 (-0.48%)	141.40000	140.73000 - 142.56000	1.4815 times
Fri 06 March 2026	141.41000 (-1.93%)	143.38000	141.41000 - 143.38000	1.1111 times
Fri 27 February 2026	144.20000 (0.28%)	143.80000	143.80000 - 144.24000	1.1111 times
Fri 20 February 2026	143.80000 (-0.85%)	144.57000	143.80000 - 144.62000	0.7407 times
Fri 13 February 2026	145.04000 (0%)	145.04000	145.04000 - 145.04000	0 times
Fri 13 February 2026	145.04000 (0.59%)	145.06000	145.04000 - 145.67000	0.3704 times
Fri 06 February 2026	144.19000 (-1.25%)	145.11000	144.05000 - 145.11000	1.1111 times
Fri 30 January 2026	146.02000 (1.7%)	145.07000	145.07000 - 146.25000	1.1111 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBDT are 140.93 and 143.01

Monthly Target 1	139.43
Monthly Target 2	140.35
Monthly Target 3	141.51333333333
Monthly Target 4	142.43
Monthly Target 5	143.59

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	141.26000 (0.47%)	140.60000	140.60000 - 142.68000	0.2532 times
Tue 31 March 2026	140.60000 (-2.5%)	143.38000	140.60000 - 143.38000	2.0253 times
Fri 27 February 2026	144.20000 (-1.25%)	145.11000	143.80000 - 145.67000	1.1392 times
Fri 30 January 2026	146.02000 (1.64%)	143.35000	142.12000 - 146.25000	1.519 times
Wed 31 December 2025	143.66000 (1.65%)	141.98000	141.89000 - 144.14000	1.2658 times
Fri 28 November 2025	141.33000 (-0.01%)	140.06000	140.04000 - 141.99000	1.1392 times
Fri 31 October 2025	141.35000 (-1.14%)	142.98000	140.74000 - 143.02000	1.8987 times
Tue 30 September 2025	142.98000 (0.77%)	141.50000	141.50000 - 144.11000	0.7595 times
Fri 29 August 2025	141.89000 (1.46%)	141.48000	139.52000 - 142.36000	0 times
Thu 31 July 2025	139.85000 (-2.81%)	143.90000	139.85000 - 144.96000	0 times
Mon 30 June 2025	143.90000 (3.96%)	139.49000	139.09000 - 143.90000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBDT on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURBDT

DMA (daily moving average) of Euro Dollar EURBDT

DMA period	DMA value
5 day DMA	141.41
12 day DMA	141.58
20 day DMA	141.59
35 day DMA	142.62
50 day DMA	143.31
100 day DMA	142.89
150 day DMA	142.6
200 day DMA	142.27

EMA (exponential moving average) of Euro Dollar EURBDT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.55	141.69	141.2
12 day EMA	141.62	141.69	141.51
20 day EMA	141.87	141.93	141.85
35 day EMA	142.4	142.47	142.46
50 day EMA	143.08	143.15	143.17

SMA (simple moving average) of Euro Dollar EURBDT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.41	141.44	141.39
12 day SMA	141.58	141.55	141.38
20 day SMA	141.59	141.63	141.59
35 day SMA	142.62	142.74	142.83
50 day SMA	143.31	143.35	143.36
100 day SMA	142.89	142.87	142.85
150 day SMA	142.6	142.6	142.6
200 day SMA	142.27	142.26	142.23

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme