login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBHD are 0.44 and 0.44

Daily Target 1	0.43753333333333
Daily Target 2	0.44
Daily Target 3	0.44
Daily Target 4	0.44
Daily Target 5	0.44

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.43760 (0.27%)	0.43650	0.43650 - 0.43850	1.0149 times
Tue 31 March 2026	0.43640 (0.88%)	0.43250	0.43250 - 0.43640	1.8507 times
Mon 30 March 2026	0.43260 (-0.37%)	0.43410	0.43260 - 0.43450	0.7463 times
Fri 27 March 2026	0.43420 (-0.21%)	0.43500	0.43400 - 0.43530	0.6269 times
Thu 26 March 2026	0.43510 (-0.32%)	0.43650	0.43510 - 0.43670	1.6119 times
Wed 25 March 2026	0.43650 (-0.43%)	0.43840	0.43650 - 0.43870	1.5522 times
Tue 24 March 2026	0.43840 (0%)	0.43810	0.43710 - 0.43840	0.1791 times
Mon 23 March 2026	0.43840 (0.44%)	0.43670	0.43480 - 0.43870	0 times
Fri 20 March 2026	0.43650 (-0.18%)	0.43720	0.43610 - 0.43720	0.6567 times
Thu 19 March 2026	0.43730 (0.37%)	0.43280	0.43280 - 0.43740	1.7612 times
Tue 17 March 2026	0.43570 (0.35%)	0.43410	0.43350 - 0.43570	1.6119 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBHD are 0.44 and 0.44

Weekly Target 1	0.43
Weekly Target 2	0.43
Weekly Target 3	0.4362
Weekly Target 4	0.44
Weekly Target 5	0.44

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.43760 (0.78%)	0.43410	0.43250 - 0.43850	1.0315 times
Fri 27 March 2026	0.43420 (-0.53%)	0.43670	0.43400 - 0.43870	1.1338 times
Fri 20 March 2026	0.43650 (1.21%)	0.43130	0.43110 - 0.43740	1.4152 times
Fri 13 March 2026	0.43130 (-1.53%)	0.43760	0.43130 - 0.43990	1.7647 times
Fri 06 March 2026	0.43800 (-1.68%)	0.44490	0.43640 - 0.44490	1.3896 times
Fri 27 February 2026	0.44550 (0.25%)	0.44480	0.44400 - 0.44570	1.2958 times
Fri 20 February 2026	0.44440 (-0.71%)	0.44670	0.44320 - 0.44670	0.665 times
Fri 13 February 2026	0.44760 (0%)	0.44750	0.44700 - 0.44760	0 times
Fri 13 February 2026	0.44760 (0.45%)	0.44580	0.44580 - 0.44930	0.3666 times
Fri 06 February 2026	0.44560 (-0.36%)	0.44960	0.44400 - 0.44960	0.9378 times
Fri 30 January 2026	0.44720 (0.43%)	0.44580	0.44580 - 0.45390	1.347 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBHD are 0.44 and 0.44

Monthly Target 1	0.43753333333333
Monthly Target 2	0.44
Monthly Target 3	0.44
Monthly Target 4	0.44
Monthly Target 5	0.44

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.43760 (0.27%)	0.43650	0.43650 - 0.43850	0.1004 times
Tue 31 March 2026	0.43640 (-2.04%)	0.44490	0.43110 - 0.44490	2.2327 times
Fri 27 February 2026	0.44550 (-0.38%)	0.44960	0.44320 - 0.44960	1.1311 times
Fri 30 January 2026	0.44720 (1.06%)	0.44260	0.43720 - 0.45390	1.6598 times
Wed 31 December 2025	0.44250 (1.21%)	0.43720	0.43720 - 0.44500	1.1252 times
Fri 28 November 2025	0.43720 (0.6%)	0.43420	0.43280 - 0.43900	1.2374 times
Fri 31 October 2025	0.43460 (-1.83%)	0.44260	0.43450 - 0.44350	1.8576 times
Tue 30 September 2025	0.44270 (0.41%)	0.44160	0.43850 - 0.44670	0.6556 times
Fri 29 August 2025	0.44090 (2.42%)	0.43070	0.43020 - 0.44220	0 times
Thu 31 July 2025	0.43050 (-3.15%)	0.44180	0.43040 - 0.44540	0 times
Mon 30 June 2025	0.44450 (3.88%)	0.42820	0.42820 - 0.44450	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURBHD

DMA (daily moving average) of Euro Dollar EURBHD

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.44
50 day DMA	0.44
100 day DMA	0.44
150 day DMA	0.44
200 day DMA	0.44

EMA (exponential moving average) of Euro Dollar EURBHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.44	0.44
12 day EMA	0.44	0.44	0.44
20 day EMA	0.44	0.44	0.44
35 day EMA	0.44	0.44	0.44
50 day EMA	0.44	0.44	0.44

SMA (simple moving average) of Euro Dollar EURBHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.43	0.44
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.44	0.44
35 day SMA	0.44	0.44	0.44
50 day SMA	0.44	0.44	0.44
100 day SMA	0.44	0.44	0.44
150 day SMA	0.44	0.44	0.44
200 day SMA	0.44	0.44	0.44

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme