login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBHD are 0.45 and 0.45

Daily Target 1	0.44
Daily Target 2	0.4485
Daily Target 3	0.45
Daily Target 4	0.45
Daily Target 5	0.45

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.44720 (-0.86%)	0.45110	0.44720 - 0.45110	0.6189 times
Thu 29 January 2026	0.45110 (0.09%)	0.45090	0.44980 - 0.45180	0.3909 times
Wed 28 January 2026	0.45070 (-0.62%)	0.45340	0.44950 - 0.45340	1.1401 times
Tue 27 January 2026	0.45350 (1.27%)	0.44780	0.44730 - 0.45390	2.1173 times
Mon 26 January 2026	0.44780 (0.56%)	0.44580	0.44580 - 0.44790	0.8795 times
Fri 23 January 2026	0.44530 (0.5%)	0.44310	0.44260 - 0.44530	1.2052 times
Thu 22 January 2026	0.44310 (0.59%)	0.44040	0.44040 - 0.44310	1.0098 times
Wed 21 January 2026	0.44050 (-0.36%)	0.44200	0.44050 - 0.44230	0.6189 times
Tue 20 January 2026	0.44210 (1.1%)	0.43890	0.43890 - 0.44270	0.6515 times
Fri 16 January 2026	0.43730 (-0.07%)	0.43760	0.43720 - 0.43810	1.3681 times
Thu 15 January 2026	0.43760 (-0.32%)	0.43900	0.43760 - 0.43900	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBHD are 0.45 and 0.45

Weekly Target 1	0.44
Weekly Target 2	0.44
Weekly Target 3	0.44896666666667
Weekly Target 4	0.45
Weekly Target 5	0.46

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.44720 (0.43%)	0.44580	0.44580 - 0.45390	1.417 times
Fri 23 January 2026	0.44530 (1.83%)	0.43890	0.43890 - 0.44530	0.9596 times
Fri 16 January 2026	0.43730 (-0.3%)	0.43870	0.43720 - 0.44050	0.9507 times
Fri 09 January 2026	0.43860 (-0.75%)	0.44190	0.43860 - 0.44230	1.417 times
Fri 02 January 2026	0.44190 (-0.54%)	0.44410	0.44190 - 0.44420	1.2646 times
Fri 26 December 2025	0.44430 (0.59%)	0.44170	0.44160 - 0.44500	0.574 times
Fri 19 December 2025	0.44170 (-0.2%)	0.44260	0.44160 - 0.44400	0.852 times
Fri 12 December 2025	0.44260 (0.82%)	0.43900	0.43820 - 0.44300	0.0717 times
Fri 05 December 2025	0.43900 (0.41%)	0.43720	0.43720 - 0.44010	0.9507 times
Fri 28 November 2025	0.43720 (0.71%)	0.43400	0.43400 - 0.43720	1.5426 times
Fri 21 November 2025	0.43410 (-0.91%)	0.43810	0.43370 - 0.43810	0.7085 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBHD are 0.44 and 0.46

Monthly Target 1	0.43
Monthly Target 2	0.44
Monthly Target 3	0.4461
Monthly Target 4	0.46
Monthly Target 5	0.46

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.44720 (1.06%)	0.44260	0.43720 - 0.45390	2.5395 times
Wed 31 December 2025	0.44250 (1.21%)	0.43720	0.43720 - 0.44500	1.7216 times
Fri 28 November 2025	0.43720 (0.6%)	0.43420	0.43280 - 0.43900	1.8934 times
Fri 31 October 2025	0.43460 (-1.83%)	0.44260	0.43450 - 0.44350	2.8423 times
Tue 30 September 2025	0.44270 (0.41%)	0.44160	0.43850 - 0.44670	1.0032 times
Fri 29 August 2025	0.44090 (2.42%)	0.43070	0.43020 - 0.44220	0 times
Thu 31 July 2025	0.43050 (-3.15%)	0.44180	0.43040 - 0.44540	0 times
Mon 30 June 2025	0.44450 (3.88%)	0.42820	0.42820 - 0.44450	0 times
Fri 30 May 2025	0.42790 (0.16%)	0.42930	0.41780 - 0.42960	0 times
Wed 30 April 2025	0.42720 (4.78%)	0.40810	0.40660 - 0.43330	0 times
Mon 31 March 2025	0.40770 (4.27%)	0.39130	0.39130 - 0.41250	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURBHD

DMA (daily moving average) of Euro Dollar EURBHD

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.44
50 day DMA	0.44
100 day DMA	0.44
150 day DMA	0.44
200 day DMA	0.44

EMA (exponential moving average) of Euro Dollar EURBHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.44	0.44
12 day EMA	0.44	0.44	0.44
20 day EMA	0.44	0.44	0.44
35 day EMA	0.44	0.44	0.44
50 day EMA	0.44	0.44	0.44

SMA (simple moving average) of Euro Dollar EURBHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.44	0.44
35 day SMA	0.44	0.44	0.44
50 day SMA	0.44	0.44	0.44
100 day SMA	0.44	0.44	0.44
150 day SMA	0.44	0.44	0.44
200 day SMA	0.44	0.44	0.44

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme