EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBIF are 3400.2 and 3400.2

Daily Target 13400.2
Daily Target 23400.2
Daily Target 33400.2
Daily Target 43400.2
Daily Target 53400.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 3400.20000 (-0.15%) 3400.20000 3400.20000 - 3400.20000 1.25 times
Thu 02 July 2026 3405.40000 (0.42%) 3405.40000 3405.40000 - 3405.40000 1.25 times
Wed 01 July 2026 3391.00000 (-0.06%) 3393.20000 3391.00000 - 3393.20000 0 times
Tue 30 June 2026 3393.20000 (0.01%) 3393.20000 3393.20000 - 3393.20000 1.25 times
Mon 29 June 2026 3392.90000 (0.17%) 3392.90000 3392.90000 - 3392.90000 1.25 times
Fri 26 June 2026 3387.20000 (0.18%) 3387.20000 3387.20000 - 3387.20000 0 times
Thu 25 June 2026 3381.00000 (-0.12%) 3381.00000 3381.00000 - 3381.00000 1.25 times
Wed 24 June 2026 3384.90000 (-0.6%) 3384.90000 3384.90000 - 3384.90000 1.25 times
Tue 23 June 2026 3405.40000 (-0.32%) 3405.40000 3405.40000 - 3405.40000 1.25 times
Mon 22 June 2026 3416.30000 (-0.04%) 3416.30000 3416.30000 - 3416.30000 1.25 times
Thu 18 June 2026 3417.50000 (-1.43%) 3417.50000 3417.50000 - 3417.50000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBIF are 3400.2 and 3400.2

Weekly Target 13400.2
Weekly Target 23400.2
Weekly Target 33400.2
Weekly Target 43400.2
Weekly Target 53400.2

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 3400.20000 (-0.15%) 3400.20000 3400.20000 - 3400.20000 0.3226 times
Thu 02 July 2026 3405.40000 (0.54%) 3392.90000 3391.00000 - 3405.40000 0.9677 times
Fri 26 June 2026 3387.20000 (-0.89%) 3416.30000 3381.00000 - 3416.30000 1.2903 times
Thu 18 June 2026 3417.50000 (-0.6%) 3471.00000 3417.50000 - 3474.90000 0.9677 times
Fri 12 June 2026 3438.10000 (-0.97%) 3437.80000 3437.20000 - 3452.90000 0.9677 times
Fri 05 June 2026 3471.70000 (0.45%) 3467.50000 3458.20000 - 3471.70000 1.2903 times
Fri 29 May 2026 3456.30000 (0.12%) 3458.70000 3456.30000 - 3462.70000 1.2903 times
Fri 22 May 2026 3452.20000 (-0.47%) 3464.30000 3452.20000 - 3503.30000 1.2903 times
Fri 15 May 2026 3468.50000 (-0.96%) 3494.90000 3468.50000 - 3494.90000 1.2903 times
Thu 07 May 2026 3502.20000 (-0.28%) 3478.60000 3478.60000 - 3512.00000 0.3226 times
Wed 06 May 2026 3512.00000 (-0.65%) 3497.20000 3478.60000 - 3512.00000 0.6452 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBIF are 3395.6 and 3410

Monthly Target 13384.47
Monthly Target 23392.33
Monthly Target 33398.8666666667
Monthly Target 43406.73
Monthly Target 53413.27

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 3400.20000 (0.21%) 3393.20000 3391.00000 - 3405.40000 0.1709 times
Tue 30 June 2026 3393.20000 (-1.83%) 3467.50000 3381.00000 - 3474.90000 1.3675 times
Fri 29 May 2026 3456.30000 (-2.22%) 3497.20000 3452.20000 - 3512.00000 1.2821 times
Thu 30 April 2026 3534.80000 (3.83%) 3404.50000 3404.50000 - 3556.70000 1.1966 times
Tue 31 March 2026 3404.50000 (-2.76%) 3482.50000 3404.50000 - 3482.50000 1.3675 times
Fri 27 February 2026 3501.10000 (-1.1%) 3526.80000 3485.80000 - 3529.50000 0.6838 times
Fri 30 January 2026 3540.10000 (1.87%) 3468.00000 3440.10000 - 3545.20000 1.0256 times
Wed 31 December 2025 3475.20000 (1.74%) 3427.90000 3427.90000 - 3487.80000 0.8547 times
Fri 28 November 2025 3415.80000 (0.63%) 3389.40000 3389.10000 - 3429.50000 0.7692 times
Fri 31 October 2025 3394.30000 (-1.86%) 3458.80000 3394.30000 - 3482.30000 1.2821 times
Tue 30 September 2025 3458.80000 (-0.62%) 3470.20000 3434.20000 - 3532.60000 0.5128 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBIF

DMA (daily moving average) of Euro Dollar EURBIF

DMA period DMA value
5 day DMA 3396.54
12 day DMA 3403.5
20 day DMA 3423.87
35 day DMA 3441.85
50 day DMA 3457.78
100 day DMA 3462.99
150 day DMA 3462.85
200 day DMA 3458.04

EMA (exponential moving average) of Euro Dollar EURBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA3398.423397.533393.6
12 day EMA3406.834083408.47
20 day EMA3418.973420.953422.59
35 day EMA3437.963440.183442.23
50 day EMA3456.43458.693460.86

SMA (simple moving average) of Euro Dollar EURBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA3396.543393.943389.06
12 day SMA3403.53409.733415.19
20 day SMA3423.873427.153429.79
35 day SMA3441.853444.323446.88
50 day SMA3457.783459.93461.93
100 day SMA3462.993463.853464.72
150 day SMA3462.853462.983463.08
200 day SMA3458.043458.413458.76
Back to top | Use Dark Theme