Login or Join
HomepageEuroDollar EURBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURBRL are 5.83 and 5.88
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.8373333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.89 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.85470 (0.38%) | 5.83240 | 5.80260 - 5.85470 | 1.3945 times | Thu 21 May 2026 | 5.83250 (0.06%) | 5.82930 | 5.80360 - 5.83780 | 0.0835 times | Wed 20 May 2026 | 5.82910 (-0.75%) | 5.87330 | 5.82890 - 5.87360 | 1.2055 times | Tue 19 May 2026 | 5.87340 (0.59%) | 5.83920 | 5.80050 - 5.87740 | 1.3945 times | Mon 18 May 2026 | 5.83910 (-1.19%) | 5.88340 | 5.83740 - 5.89690 | 1.3564 times | Fri 15 May 2026 | 5.90940 (1.17%) | 5.84080 | 5.79670 - 5.92710 | 1.415 times | Thu 14 May 2026 | 5.84110 (-0.81%) | 5.88870 | 5.83940 - 5.88870 | 1.0502 times | Wed 13 May 2026 | 5.88860 (2.14%) | 5.76540 | 5.72620 - 5.88860 | 0.9213 times | Tue 12 May 2026 | 5.76530 (-0.3%) | 5.78270 | 5.74200 - 5.78270 | 1.0078 times | Mon 11 May 2026 | 5.78290 (-0.19%) | 5.78510 | 5.78290 - 5.78630 | 0.1714 times | Thu 07 May 2026 | 5.79380 (-0.16%) | 5.80270 | 5.78600 - 5.81830 | 0.8935 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURBRL are 5.78 and 5.88
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.8507 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.85470 (-0.93%) | 5.88340 | 5.80050 - 5.89690 | 1.092 times | Fri 15 May 2026 | 5.90940 (2%) | 5.78510 | 5.72620 - 5.92710 | 0.9174 times | Thu 07 May 2026 | 5.79380 (-0.16%) | 5.77530 | 5.76130 - 5.81830 | 0.2987 times | Wed 06 May 2026 | 5.80300 (-0.82%) | 5.81570 | 5.76130 - 5.84020 | 0.702 times | Fri 01 May 2026 | 5.85080 (-0.34%) | 5.86810 | 5.81570 - 5.89620 | 1.0308 times | Fri 24 April 2026 | 5.87070 (0.14%) | 5.85960 | 5.80050 - 5.92840 | 1.3645 times | Fri 17 April 2026 | 5.86220 (-0.23%) | 5.84700 | 5.84640 - 5.90710 | 0.8621 times | Fri 10 April 2026 | 5.87550 (-1.3%) | 5.93680 | 5.87550 - 6.05100 | 0.5445 times | Thu 02 April 2026 | 5.95270 (-1.6%) | 6.03110 | 5.94210 - 6.05090 | 1.5676 times | Fri 27 March 2026 | 6.04970 (-1.53%) | 6.13870 | 6.02800 - 6.18410 | 1.6203 times | Fri 20 March 2026 | 6.14380 (1.14%) | 6.07630 | 5.98270 - 6.17480 | 1.9935 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURBRL are 5.79 and 5.99
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.836 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.85470 (0.38%) | 5.83240 | 5.72620 - 5.92710 | 1.1083 times | Thu 30 April 2026 | 5.83260 (-2.9%) | 6.00830 | 5.80050 - 6.05100 | 1.4656 times | Tue 31 March 2026 | 6.00700 (-0.89%) | 6.05940 | 5.95950 - 6.18410 | 2.8732 times | Fri 27 February 2026 | 6.06110 (-2.76%) | 6.24610 | 6.04350 - 6.30810 | 1.0315 times | Fri 30 January 2026 | 6.23320 (-3.68%) | 6.47680 | 6.18450 - 6.49490 | 1.6092 times | Wed 31 December 2025 | 6.47110 (4.55%) | 6.18980 | 6.17490 - 6.61530 | 0.6148 times | Fri 28 November 2025 | 6.18960 (-0.23%) | 6.17190 | 6.09760 - 6.24780 | 0.4207 times | Fri 31 October 2025 | 6.20380 (-0.66%) | 6.24490 | 6.19210 - 6.43320 | 0.6826 times | Tue 30 September 2025 | 6.24510 (-1.59%) | 6.37200 | 6.20730 - 6.38410 | 0.1941 times | Fri 29 August 2025 | 6.34620 (-0.78%) | 6.37280 | 6.28930 - 6.42790 | 0 times | Thu 31 July 2025 | 6.39610 (-0.07%) | 6.42590 | 6.35610 - 6.56250 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURBRL
DMA (daily moving average) of Euro Dollar EURBRL
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Euro Dollar EURBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.84 | 5.85 |
| 12 day EMA | 5.84 | 5.84 | 5.84 |
| 20 day EMA | 5.84 | 5.84 | 5.84 |
| 35 day EMA | 5.87 | 5.87 | 5.87 |
| 50 day EMA | 5.93 | 5.93 | 5.93 |
SMA (simple moving average) of Euro Dollar EURBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.86 | 5.86 |
| 12 day SMA | 5.83 | 5.83 | 5.83 |
| 20 day SMA | 5.83 | 5.83 | 5.84 |
| 35 day SMA | 5.86 | 5.86 | 5.87 |
| 50 day SMA | 5.91 | 5.92 | 5.92 |
| 100 day SMA | 6.05 | 6.06 | 6.07 |
| 150 day SMA | 6.13 | 6.13 | 6.14 |
| 200 day SMA | 6.18 | 6.18 | 6.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.