Login or Join
HomepageEuroDollar EURBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURBRL are 5.94 and 6
| Daily Target 1 | 5.93 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 5.9931666666667 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.05 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.97550 (-0.52%) | 6.00830 | 5.97260 - 6.03140 | 0.8974 times | Tue 31 March 2026 | 6.00700 (-0.45%) | 6.03390 | 5.98980 - 6.04480 | 1.3568 times | Mon 30 March 2026 | 6.03420 (-0.26%) | 6.03110 | 5.99810 - 6.05090 | 0.7996 times | Fri 27 March 2026 | 6.04970 (0.1%) | 6.04280 | 6.02960 - 6.06280 | 0.7336 times | Thu 26 March 2026 | 6.04360 (-0.19%) | 6.05530 | 6.02800 - 6.06020 | 0.9811 times | Wed 25 March 2026 | 6.05510 (-0.37%) | 6.07780 | 6.04280 - 6.10870 | 1.1671 times | Tue 24 March 2026 | 6.07760 (-0.05%) | 6.07700 | 6.05980 - 6.12140 | 0.0496 times | Mon 23 March 2026 | 6.08080 (-1.03%) | 6.13870 | 6.08030 - 6.18410 | 1.1478 times | Fri 20 March 2026 | 6.14380 (1.62%) | 6.04520 | 6.03430 - 6.14720 | 1.0952 times | Thu 19 March 2026 | 6.04590 (0.87%) | 6.03320 | 6.00720 - 6.08660 | 1.7718 times | Tue 17 March 2026 | 5.99360 (-0.42%) | 6.01890 | 5.98270 - 6.04230 | 1.1493 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURBRL are 5.93 and 6.01
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 5.9996666666667 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.97550 (-1.23%) | 6.03110 | 5.97260 - 6.05090 | 1.0306 times | Fri 27 March 2026 | 6.04970 (-1.53%) | 6.13870 | 6.02800 - 6.18410 | 1.3767 times | Fri 20 March 2026 | 6.14380 (1.14%) | 6.07630 | 5.98270 - 6.17480 | 1.6938 times | Fri 13 March 2026 | 6.07430 (-0.26%) | 6.08720 | 5.95950 - 6.11690 | 2.1497 times | Fri 06 March 2026 | 6.09040 (0.48%) | 6.05940 | 5.99880 - 6.16190 | 1.1876 times | Fri 27 February 2026 | 6.06110 (-0.63%) | 6.10130 | 6.04350 - 6.13150 | 0.8978 times | Fri 20 February 2026 | 6.09930 (-1.57%) | 6.21220 | 6.09700 - 6.21920 | 0.3996 times | Fri 13 February 2026 | 6.19650 (0%) | 6.18670 | 6.17880 - 6.22030 | 0 times | Fri 13 February 2026 | 6.19650 (0.46%) | 6.16870 | 6.13070 - 6.23120 | 0.2566 times | Fri 06 February 2026 | 6.16810 (-1.04%) | 6.24610 | 6.14410 - 6.30810 | 1.0076 times | Fri 30 January 2026 | 6.23320 (-0.42%) | 6.25980 | 6.18450 - 6.33980 | 1.4022 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURBRL are 5.94 and 6
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 5.9931666666667 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.97550 (-0.52%) | 6.00830 | 5.97260 - 6.03140 | 0.1616 times | Tue 31 March 2026 | 6.00700 (-0.89%) | 6.05940 | 5.95950 - 6.18410 | 3.8066 times | Fri 27 February 2026 | 6.06110 (-2.76%) | 6.24610 | 6.04350 - 6.30810 | 1.3665 times | Fri 30 January 2026 | 6.23320 (-3.68%) | 6.47680 | 6.18450 - 6.49490 | 2.1319 times | Wed 31 December 2025 | 6.47110 (4.55%) | 6.18980 | 6.17490 - 6.61530 | 0.8145 times | Fri 28 November 2025 | 6.18960 (-0.23%) | 6.17190 | 6.09760 - 6.24780 | 0.5574 times | Fri 31 October 2025 | 6.20380 (-0.66%) | 6.24490 | 6.19210 - 6.43320 | 0.9044 times | Tue 30 September 2025 | 6.24510 (-1.59%) | 6.37200 | 6.20730 - 6.38410 | 0.2572 times | Fri 29 August 2025 | 6.34620 (-0.78%) | 6.37280 | 6.28930 - 6.42790 | 0 times | Thu 31 July 2025 | 6.39610 (-0.07%) | 6.42590 | 6.35610 - 6.56250 | 0 times | Mon 30 June 2025 | 6.40040 (-1.44%) | 6.49550 | 6.29840 - 6.60330 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURBRL
DMA (daily moving average) of Euro Dollar EURBRL
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Euro Dollar EURBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.04 | 6.05 |
| 12 day EMA | 6.04 | 6.05 | 6.06 |
| 20 day EMA | 6.06 | 6.07 | 6.08 |
| 35 day EMA | 6.09 | 6.1 | 6.11 |
| 50 day EMA | 6.12 | 6.13 | 6.14 |
SMA (simple moving average) of Euro Dollar EURBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.04 | 6.05 |
| 12 day SMA | 6.04 | 6.05 | 6.06 |
| 20 day SMA | 6.05 | 6.06 | 6.06 |
| 35 day SMA | 6.08 | 6.09 | 6.09 |
| 50 day SMA | 6.12 | 6.13 | 6.13 |
| 100 day SMA | 6.21 | 6.21 | 6.21 |
| 150 day SMA | 6.24 | 6.24 | 6.24 |
| 200 day SMA | 6.28 | 6.28 | 6.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.