Login or Join
HomepageEuroDollar EURBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURBRL are 5.92 and 5.97
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.9267666666667 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 5.98 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.94000 (0.6%) | 5.90200 | 5.89460 - 5.94570 | 1.6252 times | Fri 25 September 2026 | 5.90450 (-0.06%) | 5.90780 | 5.90450 - 5.93910 | 1.8455 times | Thu 24 September 2026 | 5.90790 (0.46%) | 5.88060 | 5.87450 - 5.91160 | 0.3496 times | Wed 23 September 2026 | 5.88060 (0.7%) | 5.83940 | 5.82630 - 5.88520 | 1.1143 times | Tue 22 September 2026 | 5.83950 (-0.35%) | 5.86040 | 5.83940 - 5.88190 | 1.507 times | Mon 21 September 2026 | 5.86030 (-0.82%) | 5.90780 | 5.85390 - 5.90820 | 0.819 times | Fri 18 September 2026 | 5.90850 (0.39%) | 5.88550 | 5.87890 - 5.92150 | 0 times | Thu 17 September 2026 | 5.88550 (-0.37%) | 5.90800 | 5.88520 - 5.93670 | 1.2356 times | Wed 16 September 2026 | 5.90750 (-0.49%) | 5.93670 | 5.90530 - 5.94790 | 0.7519 times | Tue 15 September 2026 | 5.93670 (0.01%) | 5.93630 | 5.92000 - 5.94700 | 0.7519 times | Mon 14 September 2026 | 5.93640 (-0.07%) | 5.93320 | 5.91180 - 5.95860 | 1.3745 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURBRL are 5.92 and 5.97
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 5.9267666666667 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.94000 (0.6%) | 5.90200 | 5.89460 - 5.94570 | 0.4155 times | Fri 25 September 2026 | 5.90450 (-0.07%) | 5.90780 | 5.82630 - 5.93910 | 1.4409 times | Fri 18 September 2026 | 5.90850 (-0.54%) | 5.93320 | 5.87890 - 5.95860 | 1.0519 times | Fri 11 September 2026 | 5.94070 (-0.22%) | 5.96140 | 5.89160 - 5.96980 | 0.6972 times | Fri 04 September 2026 | 5.95400 (-1.11%) | 6.01900 | 5.89830 - 6.02530 | 1.0001 times | Fri 28 August 2026 | 6.02060 (0.27%) | 6.00120 | 5.99160 - 6.04980 | 0.8593 times | Fri 21 August 2026 | 6.00430 (-0.57%) | 6.04420 | 6.00180 - 6.08270 | 0.9168 times | Fri 14 August 2026 | 6.03850 (2.46%) | 5.88100 | 5.87370 - 6.07210 | 0.9413 times | Fri 07 August 2026 | 5.89330 (0.44%) | 5.86540 | 5.84530 - 5.94190 | 1.2883 times | Fri 31 July 2026 | 5.86770 (1.24%) | 5.79250 | 5.78940 - 5.88360 | 1.3887 times | Fri 24 July 2026 | 5.79590 (0%) | 5.80140 | 5.77710 - 5.80540 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURBRL are 5.78 and 5.98
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.9305333333333 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.94000 (-1.38%) | 6.02280 | 5.82630 - 6.02530 | 0.8181 times | Mon 31 August 2026 | 6.02310 (2.65%) | 5.86540 | 5.84530 - 6.08270 | 0.7135 times | Fri 31 July 2026 | 5.86770 (-0.71%) | 5.91000 | 5.76280 - 5.98580 | 1.025 times | Tue 30 June 2026 | 5.90990 (0.27%) | 5.87370 | 5.81260 - 6.00960 | 1.0374 times | Fri 29 May 2026 | 5.89380 (1.05%) | 5.83240 | 5.72620 - 5.92710 | 0.9306 times | Thu 30 April 2026 | 5.83260 (-2.9%) | 6.00830 | 5.80050 - 6.05100 | 1.0567 times | Tue 31 March 2026 | 6.00700 (-0.89%) | 6.05940 | 5.95950 - 6.18410 | 2.0716 times | Fri 27 February 2026 | 6.06110 (-2.76%) | 6.24610 | 6.04350 - 6.30810 | 0.7437 times | Fri 30 January 2026 | 6.23320 (-3.68%) | 6.47680 | 6.18450 - 6.49490 | 1.1602 times | Wed 31 December 2025 | 6.47110 (4.55%) | 6.18980 | 6.17490 - 6.61530 | 0.4432 times | Fri 28 November 2025 | 6.18960 (-0.23%) | 6.17190 | 6.09760 - 6.24780 | 0.3033 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURBRL
DMA (daily moving average) of Euro Dollar EURBRL
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.93 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Euro Dollar EURBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.89 | 5.89 |
| 12 day EMA | 5.91 | 5.91 | 5.91 |
| 20 day EMA | 5.93 | 5.93 | 5.93 |
| 35 day EMA | 5.92 | 5.92 | 5.92 |
| 50 day EMA | 5.92 | 5.92 | 5.92 |
SMA (simple moving average) of Euro Dollar EURBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.88 | 5.88 |
| 12 day SMA | 5.9 | 5.9 | 5.91 |
| 20 day SMA | 5.92 | 5.92 | 5.93 |
| 35 day SMA | 5.96 | 5.96 | 5.96 |
| 50 day SMA | 5.93 | 5.93 | 5.92 |
| 100 day SMA | 5.91 | 5.9 | 5.9 |
| 150 day SMA | 5.93 | 5.93 | 5.93 |
| 200 day SMA | 6.02 | 6.02 | 6.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.