login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBSD are 1.14 and 1.14

Daily Target 1	1.14
Daily Target 2	1.14
Daily Target 3	1.14
Daily Target 4	1.14
Daily Target 5	1.142

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	1.14200 (0.09%)	1.14200	1.14200 - 1.14200	1.4286 times
Thu 02 July 2026	1.14100 (0.11%)	1.14100	1.14100 - 1.14100	1.4286 times
Wed 01 July 2026	1.13980 (-0.04%)	1.14020	1.13980 - 1.14020	0 times
Tue 30 June 2026	1.14020 (-0.03%)	1.14020	1.14020 - 1.14020	1.4286 times
Mon 29 June 2026	1.14050 (0%)	1.14050	1.14050 - 1.14050	0 times
Fri 26 June 2026	1.14050 (0.52%)	1.14050	1.14050 - 1.14050	0 times
Thu 25 June 2026	1.13460 (0.05%)	1.13460	1.13460 - 1.13460	1.4286 times
Wed 24 June 2026	1.13400 (-0.54%)	1.13400	1.13400 - 1.13400	1.4286 times
Tue 23 June 2026	1.14010 (-0.48%)	1.14010	1.14010 - 1.14010	1.4286 times
Mon 22 June 2026	1.14560 (-0.04%)	1.14560	1.14560 - 1.14560	1.4286 times
Thu 18 June 2026	1.14610 (-1.17%)	1.14610	1.14610 - 1.14610	1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBSD are 1.14 and 1.14

Weekly Target 1	1.14
Weekly Target 2	1.14
Weekly Target 3	1.14
Weekly Target 4	1.14
Weekly Target 5	1.142

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	1.14200 (0.09%)	1.14200	1.14200 - 1.14200	0.3333 times
Thu 02 July 2026	1.14100 (0.04%)	1.14050	1.13980 - 1.14100	0.6667 times
Fri 26 June 2026	1.14050 (-0.49%)	1.14560	1.13400 - 1.14560	1.3333 times
Thu 18 June 2026	1.14610 (-0.98%)	1.16110	1.14610 - 1.16120	1 times
Fri 12 June 2026	1.15740 (-0.57%)	1.15240	1.15240 - 1.15740	1 times
Fri 05 June 2026	1.16400 (-0.03%)	1.16470	1.16180 - 1.16470	1.3333 times
Fri 29 May 2026	1.16430 (0.39%)	1.16420	1.16040 - 1.16430	1.3333 times
Fri 22 May 2026	1.15980 (-0.44%)	1.16270	1.15980 - 1.16270	1.3333 times
Fri 15 May 2026	1.16490 (-1%)	1.17410	1.16490 - 1.17410	1.3333 times
Thu 07 May 2026	1.17670 (-0.19%)	1.16900	1.16900 - 1.17890	0.3333 times
Wed 06 May 2026	1.17890 (0.63%)	1.17050	1.16900 - 1.17890	0.6667 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBSD are 1.14 and 1.14

Monthly Target 1	1.14
Monthly Target 2	1.14
Monthly Target 3	1.14
Monthly Target 4	1.14
Monthly Target 5	1.1412666666667

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	1.14200 (0.16%)	1.14020	1.13980 - 1.14200	0.1709 times
Tue 30 June 2026	1.14020 (-2.07%)	1.16470	1.13400 - 1.16470	1.2821 times
Fri 29 May 2026	1.16430 (-0.61%)	1.17050	1.15980 - 1.17890	1.2821 times
Thu 30 April 2026	1.17150 (2.23%)	1.14590	1.14590 - 1.17970	1.1966 times
Tue 31 March 2026	1.14590 (-2.89%)	1.17330	1.14590 - 1.17330	1.3675 times
Fri 27 February 2026	1.18000 (-1.25%)	1.18650	1.17670 - 1.19080	0.7692 times
Fri 30 January 2026	1.19490 (1.72%)	1.17220	1.16200 - 1.19680	1.0256 times
Wed 31 December 2025	1.17470 (1.57%)	1.16280	1.16120 - 1.17960	0.8547 times
Fri 28 November 2025	1.15650 (-0.02%)	1.14900	1.14880 - 1.16190	0.7692 times
Fri 31 October 2025	1.15670 (-1.52%)	1.17460	1.15540 - 1.17520	1.2821 times
Tue 30 September 2025	1.17460 (0.66%)	1.16320	1.16320 - 1.18360	0.5128 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURBSD

DMA (daily moving average) of Euro Dollar EURBSD

DMA period	DMA value
5 day DMA	1.14
12 day DMA	1.14
20 day DMA	1.15
35 day DMA	1.15
50 day DMA	1.16
100 day DMA	1.16
150 day DMA	1.17
200 day DMA	1.17

EMA (exponential moving average) of Euro Dollar EURBSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.14	1.14	1.14
12 day EMA	1.16	1.16	1.16
20 day EMA	1.17	1.17	1.17
35 day EMA	1.17	1.17	1.17
50 day EMA	1.16	1.16	1.16

SMA (simple moving average) of Euro Dollar EURBSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.14	1.14	1.14
12 day SMA	1.14	1.14	1.15
20 day SMA	1.15	1.15	1.15
35 day SMA	1.15	1.16	1.16
50 day SMA	1.16	1.16	1.16
100 day SMA	1.16	1.16	1.16
150 day SMA	1.17	1.17	1.17
200 day SMA	1.17	1.17	1.17

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme