EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBWP are 15.43 and 15.43

Daily Target 115.426
Daily Target 215.43
Daily Target 315.43
Daily Target 415.43
Daily Target 515.43

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 15.42600 (-0.31%) 15.42600 15.42600 - 15.42600 1.4286 times
Thu 02 July 2026 15.47400 (-4.9%) 15.47400 15.47400 - 15.47400 1.4286 times
Wed 01 July 2026 16.27200 (5.3%) 15.45300 15.45300 - 16.27200 0 times
Tue 30 June 2026 15.45300 (-0.3%) 15.45300 15.45300 - 15.45300 1.4286 times
Mon 29 June 2026 15.49900 (0%) 15.49900 15.49900 - 15.49900 0 times
Fri 26 June 2026 15.49900 (0.11%) 15.49900 15.49900 - 15.49900 0 times
Thu 25 June 2026 15.48200 (-0.21%) 15.48200 15.48200 - 15.48200 1.4286 times
Wed 24 June 2026 15.51400 (0.07%) 15.51400 15.51400 - 15.51400 1.4286 times
Tue 23 June 2026 15.50300 (-0.29%) 15.50300 15.50300 - 15.50300 1.4286 times
Mon 22 June 2026 15.54800 (-0.1%) 15.54800 15.54800 - 15.54800 1.4286 times
Thu 18 June 2026 15.56400 (-0.17%) 15.56400 15.56400 - 15.56400 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBWP are 15.43 and 15.43

Weekly Target 115.426
Weekly Target 215.43
Weekly Target 315.43
Weekly Target 415.43
Weekly Target 515.43

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 15.42600 (-0.31%) 15.42600 15.42600 - 15.42600 0.3333 times
Thu 02 July 2026 15.47400 (-0.16%) 15.49900 15.45300 - 16.27200 0.6667 times
Fri 26 June 2026 15.49900 (-0.42%) 15.54800 15.48200 - 15.54800 1.3333 times
Thu 18 June 2026 15.56400 (-0.11%) 15.57800 15.55900 - 15.59100 1 times
Fri 12 June 2026 15.58100 (-0.37%) 15.64100 15.58100 - 15.68800 1 times
Fri 05 June 2026 15.63900 (0.11%) 15.63700 15.60200 - 15.63900 1.3333 times
Fri 29 May 2026 15.62200 (-0.41%) 15.65000 15.62200 - 15.67100 1.3333 times
Fri 22 May 2026 15.68600 (-4.81%) 15.81100 15.68600 - 15.81100 1.3333 times
Fri 15 May 2026 16.47800 (4.59%) 15.84800 15.77900 - 16.49200 1.3333 times
Thu 07 May 2026 15.75500 (-0.13%) 15.88600 15.75500 - 15.88600 0.3333 times
Wed 06 May 2026 15.77500 (-0.92%) 15.88600 15.77500 - 15.88600 0.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBWP are 15 and 15.85

Monthly Target 114.86
Monthly Target 215.14
Monthly Target 315.708
Monthly Target 415.99
Monthly Target 516.55

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 15.42600 (-0.17%) 15.45300 15.42600 - 16.27200 0.1724 times
Tue 30 June 2026 15.45300 (-1.08%) 15.63700 15.45300 - 15.68800 1.2931 times
Fri 29 May 2026 15.62200 (-1.88%) 15.88600 15.62200 - 16.49200 1.2069 times
Thu 30 April 2026 15.92100 (0.71%) 15.80800 15.68500 - 15.92100 1.2069 times
Tue 31 March 2026 15.80800 (1.78%) 15.53400 15.53400 - 15.88000 1.3793 times
Fri 27 February 2026 15.53100 (-0.67%) 15.61600 15.49700 - 16.28100 0.7759 times
Fri 30 January 2026 15.63500 (1.37%) 16.38000 15.51900 - 16.38000 1.0345 times
Wed 31 December 2025 15.42400 (-6.79%) 15.51900 15.42400 - 16.53400 0.8621 times
Fri 28 November 2025 16.54700 (6.53%) 15.51100 15.45900 - 16.54700 0.7759 times
Fri 31 October 2025 15.53300 (-6.52%) 16.61700 15.43600 - 16.64700 1.2931 times
Tue 30 September 2025 16.61700 (5.78%) 15.68100 15.63800 - 16.77900 0.5172 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBWP

DMA (daily moving average) of Euro Dollar EURBWP

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.57
20 day DMA 15.59
35 day DMA 15.67
50 day DMA 15.72
100 day DMA 15.7
150 day DMA 15.69
200 day DMA 15.74

EMA (exponential moving average) of Euro Dollar EURBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.6615.75
12 day EMA15.5815.6115.64
20 day EMA15.6115.6315.65
35 day EMA15.6615.6715.68
50 day EMA15.7215.7315.74

SMA (simple moving average) of Euro Dollar EURBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.6415.64
12 day SMA15.5715.5815.59
20 day SMA15.5915.615.61
35 day SMA15.6715.6815.7
50 day SMA15.7215.7315.73
100 day SMA15.715.715.71
150 day SMA15.6915.6915.69
200 day SMA15.7415.7415.74
Back to top | Use Dark Theme