Login or Join
HomepageEuroDollar EURCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCAD are 1.6 and 1.6
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.5973 |
| Daily Target 3 | 1.6 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.6 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.59800 (0.14%) | 1.59580 | 1.59470 - 1.59920 | 0.9863 times | Tue 19 May 2026 | 1.59580 (-0.34%) | 1.60120 | 1.59460 - 1.60160 | 1.6523 times | Mon 18 May 2026 | 1.60130 (0.18%) | 1.59830 | 1.59740 - 1.60250 | 1.6661 times | Fri 15 May 2026 | 1.59840 (-0.13%) | 1.60050 | 1.59720 - 1.60200 | 1.6073 times | Thu 14 May 2026 | 1.60050 (-0.32%) | 1.60560 | 1.60020 - 1.60660 | 1.3699 times | Wed 13 May 2026 | 1.60560 (-0.12%) | 1.60740 | 1.60210 - 1.60760 | 0.9274 times | Tue 12 May 2026 | 1.60750 (-0.23%) | 1.61120 | 1.60730 - 1.61130 | 1.5199 times | Mon 11 May 2026 | 1.61120 (0.55%) | 1.61010 | 1.60980 - 1.61200 | 0.1214 times | Thu 07 May 2026 | 1.60240 (0.04%) | 1.60200 | 1.60030 - 1.60580 | 0.0636 times | Wed 06 May 2026 | 1.60170 (0%) | 1.59370 | 1.59340 - 1.60300 | 0.0859 times | Wed 06 May 2026 | 1.60170 (0.5%) | 1.59370 | 1.59340 - 1.60300 | 0.0859 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCAD are 1.59 and 1.6
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.5983666666667 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.59800 (-0.03%) | 1.59830 | 1.59460 - 1.60250 | 0.9924 times | Fri 15 May 2026 | 1.59840 (-0.25%) | 1.61010 | 1.59720 - 1.61200 | 1.2785 times | Thu 07 May 2026 | 1.60240 (0.04%) | 1.59370 | 1.59340 - 1.60580 | 0.0345 times | Wed 06 May 2026 | 1.60170 (0.57%) | 1.59340 | 1.59040 - 1.60300 | 0.7891 times | Fri 01 May 2026 | 1.59270 (-0.59%) | 1.60110 | 1.59180 - 1.60320 | 1.1143 times | Fri 24 April 2026 | 1.60210 (-0.54%) | 1.60890 | 1.59670 - 1.61200 | 1.844 times | Fri 17 April 2026 | 1.61080 (-0.74%) | 1.61970 | 1.60970 - 1.62490 | 1.1729 times | Fri 10 April 2026 | 1.62280 (1.02%) | 1.60520 | 1.60480 - 1.62370 | 0.6993 times | Thu 02 April 2026 | 1.60640 (0.46%) | 1.59730 | 1.59360 - 1.61460 | 0.7574 times | Fri 27 March 2026 | 1.59900 (0.69%) | 1.58500 | 1.57930 - 1.60160 | 1.3175 times | Fri 20 March 2026 | 1.58810 (1.4%) | 1.56800 | 1.56560 - 1.59310 | 1.338 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCAD are 1.59 and 1.62
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.6001333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.59800 (0.33%) | 1.59280 | 1.59040 - 1.61200 | 1.0154 times | Thu 30 April 2026 | 1.59280 (-0.99%) | 1.60890 | 1.59260 - 1.62490 | 1.4585 times | Tue 31 March 2026 | 1.60870 (-0.21%) | 1.60740 | 1.56130 - 1.61010 | 1.669 times | Fri 27 February 2026 | 1.61210 (-0.11%) | 1.61560 | 1.60850 - 1.62030 | 0.8974 times | Fri 30 January 2026 | 1.61390 (0.24%) | 1.61190 | 1.60640 - 1.63930 | 1.4034 times | Wed 31 December 2025 | 1.61010 (-0.66%) | 1.62070 | 1.60620 - 1.63190 | 0.9845 times | Fri 28 November 2025 | 1.62080 (0.26%) | 1.61900 | 1.61630 - 1.63420 | 0.8453 times | Fri 31 October 2025 | 1.61660 (-1.08%) | 1.63390 | 1.61410 - 1.64680 | 1.2882 times | Tue 30 September 2025 | 1.63420 (1.76%) | 1.61010 | 1.60170 - 1.63720 | 0.4383 times | Fri 29 August 2025 | 1.60600 (1.45%) | 1.58030 | 1.57800 - 1.62260 | 0 times | Thu 31 July 2025 | 1.58300 (-1.27%) | 1.60460 | 1.57690 - 1.61170 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCAD
DMA (daily moving average) of Euro Dollar EURCAD
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Euro Dollar EURCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.6 | 1.6 |
| 12 day EMA | 1.6 | 1.6 | 1.6 |
| 20 day EMA | 1.59 | 1.59 | 1.59 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Euro Dollar EURCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.6 | 1.6 |
| 12 day SMA | 1.6 | 1.6 | 1.6 |
| 20 day SMA | 1.6 | 1.6 | 1.6 |
| 35 day SMA | 1.61 | 1.61 | 1.61 |
| 50 day SMA | 1.6 | 1.6 | 1.6 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.