Login or Join
HomepageEuroDollar EURCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCAD are 1.62 and 1.63
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.6262333333333 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.64 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.62830 (0.48%) | 1.62490 | 1.62050 - 1.62990 | 1.2202 times | Fri 23 January 2026 | 1.62060 (0.02%) | 1.62020 | 1.61440 - 1.62120 | 1.8065 times | Thu 22 January 2026 | 1.62020 (0.27%) | 1.61590 | 1.61490 - 1.62090 | 1.0565 times | Wed 21 January 2026 | 1.61590 (-0.39%) | 1.62230 | 1.61450 - 1.62240 | 0.7779 times | Tue 20 January 2026 | 1.62230 (0.51%) | 1.61490 | 1.61420 - 1.62630 | 0.8542 times | Fri 16 January 2026 | 1.61400 (0.09%) | 1.61250 | 1.61200 - 1.61570 | 1.3901 times | Thu 15 January 2026 | 1.61250 (-0.25%) | 1.61700 | 1.61140 - 1.61830 | 0.1697 times | Wed 14 January 2026 | 1.61660 (-0.02%) | 1.61680 | 1.61420 - 1.61890 | 0.7281 times | Tue 13 January 2026 | 1.61690 (-0.13%) | 1.61900 | 1.61610 - 1.61990 | 1.0437 times | Mon 12 January 2026 | 1.61900 (0.01%) | 1.61720 | 1.61710 - 1.62270 | 0.9531 times | Fri 09 January 2026 | 1.61890 (0.16%) | 1.61630 | 1.61450 - 1.61900 | 0.7371 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCAD are 1.62 and 1.63
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6262333333333 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.62830 (0.48%) | 1.62490 | 1.62050 - 1.62990 | 0.3041 times | Fri 23 January 2026 | 1.62060 (0.41%) | 1.61490 | 1.61420 - 1.62630 | 1.1202 times | Fri 16 January 2026 | 1.61400 (-0.3%) | 1.61720 | 1.61140 - 1.62270 | 1.0678 times | Fri 09 January 2026 | 1.61890 (0.59%) | 1.60910 | 1.60640 - 1.62110 | 1.5776 times | Fri 02 January 2026 | 1.60940 (-0.01%) | 1.60910 | 1.60620 - 1.61370 | 1.4102 times | Fri 26 December 2025 | 1.60950 (-0.41%) | 1.61500 | 1.60750 - 1.61800 | 0.8311 times | Fri 19 December 2025 | 1.61610 (-0.05%) | 1.61600 | 1.61300 - 1.62150 | 1.1531 times | Fri 12 December 2025 | 1.61690 (0.5%) | 1.61050 | 1.60660 - 1.61940 | 0.0174 times | Fri 05 December 2025 | 1.60890 (-0.73%) | 1.62070 | 1.60880 - 1.63190 | 1.0015 times | Fri 28 November 2025 | 1.62080 (-0.17%) | 1.62200 | 1.61690 - 1.63350 | 1.5171 times | Fri 21 November 2025 | 1.62360 (-0.38%) | 1.62820 | 1.61750 - 1.63110 | 0.6487 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCAD are 1.62 and 1.64
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.6215333333333 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.62830 (1.13%) | 1.61190 | 1.60640 - 1.62990 | 2.3373 times | Wed 31 December 2025 | 1.61010 (-0.66%) | 1.62070 | 1.60620 - 1.63190 | 2.1213 times | Fri 28 November 2025 | 1.62080 (0.26%) | 1.61900 | 1.61630 - 1.63420 | 1.8213 times | Fri 31 October 2025 | 1.61660 (-1.08%) | 1.63390 | 1.61410 - 1.64680 | 2.7757 times | Tue 30 September 2025 | 1.63420 (1.76%) | 1.61010 | 1.60170 - 1.63720 | 0.9445 times | Fri 29 August 2025 | 1.60600 (1.45%) | 1.58030 | 1.57800 - 1.62260 | 0 times | Thu 31 July 2025 | 1.58300 (-1.27%) | 1.60460 | 1.57690 - 1.61170 | 0 times | Mon 30 June 2025 | 1.60340 (2.85%) | 1.55890 | 1.55750 - 1.60920 | 0 times | Fri 30 May 2025 | 1.55900 (-0.2%) | 1.57510 | 1.54840 - 1.57610 | 0 times | Wed 30 April 2025 | 1.56220 (0.35%) | 1.54910 | 1.53960 - 1.59600 | 0 times | Mon 31 March 2025 | 1.55680 (3.71%) | 1.50360 | 1.50040 - 1.58570 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCAD
DMA (daily moving average) of Euro Dollar EURCAD
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Euro Dollar EURCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.62 | 1.62 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Euro Dollar EURCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.62 | 1.62 |
| 12 day SMA | 1.62 | 1.62 | 1.62 |
| 20 day SMA | 1.62 | 1.61 | 1.61 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.