login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCAD are 1.61 and 1.61

Daily Target 1	1.61
Daily Target 2	1.61
Daily Target 3	1.61
Daily Target 4	1.6109
Daily Target 5	1.62

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	1.61080 (0.11%)	1.60900	1.60830 - 1.61360	1.5092 times
Thu 24 September 2026	1.60910 (0.25%)	1.60510	1.60330 - 1.60920	0.2742 times
Wed 23 September 2026	1.60510 (-0.31%)	1.61020	1.60340 - 1.61050	0.9771 times
Tue 22 September 2026	1.61010 (0.09%)	1.60870	1.60610 - 1.61060	1.5601 times
Mon 21 September 2026	1.60870 (0.15%)	1.60630	1.60600 - 1.60990	0.8184 times
Fri 18 September 2026	1.60630 (0.05%)	1.60550	1.60470 - 1.60800	0 times
Thu 17 September 2026	1.60550 (0.08%)	1.60410	1.60310 - 1.60730	1.5713 times
Wed 16 September 2026	1.60420 (-0.14%)	1.60640	1.60320 - 1.61020	0.8058 times
Tue 15 September 2026	1.60640 (0.07%)	1.60520	1.60300 - 1.60850	0.8707 times
Mon 14 September 2026	1.60520 (-0.22%)	1.60780	1.60170 - 1.60780	1.6133 times
Fri 11 September 2026	1.60880 (0.16%)	1.60640	1.60540 - 1.61180	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCAD are 1.61 and 1.62

Weekly Target 1	1.6
Weekly Target 2	1.6
Weekly Target 3	1.6092333333333
Weekly Target 4	1.62
Weekly Target 5	1.62

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	1.61080 (0.28%)	1.60630	1.60330 - 1.61360	1.2583 times
Fri 18 September 2026	1.60630 (-0.16%)	1.60780	1.60170 - 1.61020	1.1903 times
Fri 11 September 2026	1.60880 (0.12%)	1.60510	1.60010 - 1.61180	0.6255 times
Fri 04 September 2026	1.60690 (-0.22%)	1.61080	1.60140 - 1.61370	1.2109 times
Fri 28 August 2026	1.61040 (0.17%)	1.61130	1.61010 - 1.61860	1.3358 times
Fri 21 August 2026	1.60760 (0.15%)	1.60550	1.60440 - 1.61360	0.9885 times
Fri 14 August 2026	1.60520 (-0.37%)	1.61220	1.60400 - 1.61300	1.0362 times
Fri 07 August 2026	1.61120 (-0.29%)	1.61760	1.60970 - 1.62480	1.3229 times
Fri 31 July 2026	1.61590 (0.83%)	1.60510	1.60250 - 1.61790	1.0315 times
Fri 24 July 2026	1.60260 (0%)	1.60230	1.60140 - 1.60460	0 times
Fri 24 July 2026	1.60260 (-0.07%)	1.60210	1.60040 - 1.60920	0.7975 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCAD are 1.61 and 1.62

Monthly Target 1	1.59
Monthly Target 2	1.6
Monthly Target 3	1.6082
Monthly Target 4	1.62
Monthly Target 5	1.62

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	1.61080 (0.09%)	1.60940	1.60010 - 1.61370	0.8731 times
Mon 31 August 2026	1.60940 (-0.4%)	1.61760	1.60400 - 1.62480	0.9597 times
Fri 31 July 2026	1.61590 (-0.33%)	1.62150	1.60040 - 1.62680	1.1572 times
Tue 30 June 2026	1.62120 (0.78%)	1.60710	1.60450 - 1.62690	1.2086 times
Fri 29 May 2026	1.60870 (1%)	1.59280	1.59040 - 1.61230	0.9664 times
Thu 30 April 2026	1.59280 (-0.99%)	1.60890	1.59260 - 1.62490	1.0996 times
Tue 31 March 2026	1.60870 (-0.21%)	1.60740	1.56130 - 1.61010	1.2583 times
Fri 27 February 2026	1.61210 (-0.11%)	1.61560	1.60850 - 1.62030	0.6766 times
Fri 30 January 2026	1.61390 (0.24%)	1.61190	1.60640 - 1.63930	1.0581 times
Wed 31 December 2025	1.61010 (-0.66%)	1.62070	1.60620 - 1.63190	0.7423 times
Fri 28 November 2025	1.62080 (0.26%)	1.61900	1.61630 - 1.63420	0.6373 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCAD

DMA (daily moving average) of Euro Dollar EURCAD

DMA period	DMA value
5 day DMA	1.61
12 day DMA	1.61
20 day DMA	1.61
35 day DMA	1.61
50 day DMA	1.61
100 day DMA	1.61
150 day DMA	1.61
200 day DMA	1.61

EMA (exponential moving average) of Euro Dollar EURCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.61	1.61	1.61
12 day EMA	1.61	1.61	1.61
20 day EMA	1.61	1.61	1.61
35 day EMA	1.61	1.61	1.61
50 day EMA	1.61	1.61	1.61

SMA (simple moving average) of Euro Dollar EURCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.61	1.61	1.61
12 day SMA	1.61	1.61	1.61
20 day SMA	1.61	1.61	1.61
35 day SMA	1.61	1.61	1.61
50 day SMA	1.61	1.61	1.61
100 day SMA	1.61	1.61	1.61
150 day SMA	1.61	1.61	1.61
200 day SMA	1.61	1.61	1.61

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme