login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCHF are 0.91 and 0.92

Daily Target 1	0.91
Daily Target 2	0.91
Daily Target 3	0.91536666666667
Daily Target 4	0.92
Daily Target 5	0.92

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 19 May 2026	0.91570 (0.15%)	0.91430	0.91350 - 0.91690	1.8065 times
Mon 18 May 2026	0.91430 (-0.04%)	0.91440	0.91330 - 0.91540	1.9198 times
Fri 15 May 2026	0.91470 (0.01%)	0.91460	0.91350 - 0.91520	1.828 times
Thu 14 May 2026	0.91460 (-0.13%)	0.91580	0.91430 - 0.91600	1.382 times
Wed 13 May 2026	0.91580 (-0.04%)	0.91620	0.91500 - 0.91660	0.9899 times
Tue 12 May 2026	0.91620 (-0.04%)	0.91670	0.91590 - 0.91750	1.7002 times
Mon 11 May 2026	0.91660 (0.19%)	0.91650	0.91630 - 0.91710	0.116 times
Thu 07 May 2026	0.91490 (0%)	0.91500	0.91450 - 0.91580	0.0811 times
Wed 06 May 2026	0.91490 (0%)	0.91550	0.91440 - 0.91760	0.0882 times
Wed 06 May 2026	0.91490 (-0.07%)	0.91550	0.91440 - 0.91760	0.0882 times
Tue 05 May 2026	0.91550 (-0.13%)	0.91670	0.91500 - 0.91680	1.8728 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCHF are 0.91 and 0.92

Weekly Target 1	0.91
Weekly Target 2	0.91
Weekly Target 3	0.9153
Weekly Target 4	0.92
Weekly Target 5	0.92

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 19 May 2026	0.91570 (0.11%)	0.91440	0.91330 - 0.91690	0.7069 times
Fri 15 May 2026	0.91470 (-0.02%)	0.91650	0.91350 - 0.91750	1.1413 times
Thu 07 May 2026	0.91490 (0%)	0.91550	0.91440 - 0.91760	0.0321 times
Wed 06 May 2026	0.91490 (-0.15%)	0.91610	0.91440 - 0.91790	0.7932 times
Fri 01 May 2026	0.91630 (-0.39%)	0.92070	0.91500 - 0.92510	1.2129 times
Fri 24 April 2026	0.91990 (0.03%)	0.92000	0.91610 - 0.92150	1.9112 times
Fri 17 April 2026	0.91960 (-0.62%)	0.92540	0.91930 - 0.92630	1.2503 times
Fri 10 April 2026	0.92530 (0.37%)	0.92220	0.92060 - 0.92660	0.7191 times
Thu 02 April 2026	0.92190 (0.24%)	0.91910	0.91530 - 0.92670	0.821 times
Fri 27 March 2026	0.91970 (0.87%)	0.91080	0.90940 - 0.92000	1.4121 times
Fri 20 March 2026	0.91180 (0.92%)	0.90340	0.90320 - 0.91410	1.5194 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCHF are 0.91 and 0.92

Monthly Target 1	0.91
Monthly Target 2	0.91
Monthly Target 3	0.91563333333333
Monthly Target 4	0.92
Monthly Target 5	0.92

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 19 May 2026	0.91570 (-0.12%)	0.91680	0.91330 - 0.91790	0.8028 times
Thu 30 April 2026	0.91680 (-0.7%)	0.92330	0.91500 - 0.92660	1.3896 times
Tue 31 March 2026	0.92330 (1.58%)	0.90490	0.89810 - 0.92670	1.6254 times
Fri 27 February 2026	0.90890 (-0.79%)	0.91660	0.90610 - 0.92180	0.7939 times
Fri 30 January 2026	0.91610 (-1.61%)	0.93070	0.91450 - 0.93500	1.2943 times
Wed 31 December 2025	0.93110 (-0.11%)	0.93200	0.92740 - 0.93960	0.9602 times
Fri 28 November 2025	0.93210 (0.41%)	0.93090	0.91800 - 0.93500	0.894 times
Fri 31 October 2025	0.92830 (-0.68%)	0.93460	0.92100 - 0.93730	1.6732 times
Tue 30 September 2025	0.93470 (-0.1%)	0.93780	0.93180 - 0.93880	0.5666 times
Fri 29 August 2025	0.93560 (0.62%)	0.92970	0.92680 - 0.94440	0 times
Thu 31 July 2025	0.92980 (-0.49%)	0.93670	0.92680 - 0.93680	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCHF

DMA (daily moving average) of Euro Dollar EURCHF

DMA period	DMA value
5 day DMA	0.92
12 day DMA	0.92
20 day DMA	0.92
35 day DMA	0.92
50 day DMA	0.92
100 day DMA	0.92
150 day DMA	0.92
200 day DMA	0.93

EMA (exponential moving average) of Euro Dollar EURCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.92	0.92
12 day EMA	0.91	0.91	0.91
20 day EMA	0.91	0.91	0.91
35 day EMA	0.91	0.91	0.91
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Euro Dollar EURCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.92	0.92	0.92
12 day SMA	0.92	0.92	0.92
20 day SMA	0.92	0.92	0.92
35 day SMA	0.92	0.92	0.92
50 day SMA	0.92	0.92	0.92
100 day SMA	0.92	0.92	0.92
150 day SMA	0.92	0.92	0.92
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme