EuroDollar EURCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCHF are 0.94 and 0.95

Daily Target 10.94
Daily Target 20.94
Daily Target 30.9437
Daily Target 40.95
Daily Target 50.95

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 0.94370 (0.19%) 0.94200 0.94180 - 0.94560 1.8145 times
Thu 24 September 2026 0.94190 (0.29%) 0.93920 0.93730 - 0.94330 0.3387 times
Wed 23 September 2026 0.93920 (-0.05%) 0.93970 0.93800 - 0.94020 1.0882 times
Tue 22 September 2026 0.93970 (-0.15%) 0.94120 0.93840 - 0.94180 1.7722 times
Mon 21 September 2026 0.94110 (-0.34%) 0.94420 0.94100 - 0.94540 0.9405 times
Fri 18 September 2026 0.94430 (-0.24%) 0.94670 0.94370 - 0.94770 0 times
Thu 17 September 2026 0.94660 (0%) 0.94660 0.94540 - 0.94790 0.0792 times
Wed 16 September 2026 0.94660 (0.16%) 0.94500 0.94370 - 0.94730 1.0184 times
Tue 15 September 2026 0.94510 (0.13%) 0.94380 0.94220 - 0.94640 1.0272 times
Mon 14 September 2026 0.94390 (-0.33%) 0.94680 0.94240 - 0.94750 1.9212 times
Fri 11 September 2026 0.94700 (0.3%) 0.94410 0.94350 - 0.94730 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCHF are 0.94 and 0.94

Weekly Target 10.93
Weekly Target 20.94
Weekly Target 30.9422
Weekly Target 40.95
Weekly Target 50.95

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 0.94370 (-0.06%) 0.94420 0.93730 - 0.94560 1.079 times
Fri 18 September 2026 0.94430 (-0.29%) 0.94680 0.94220 - 0.94790 0.7332 times
Fri 11 September 2026 0.94700 (0.67%) 0.94060 0.93980 - 0.94730 0.7411 times
Fri 04 September 2026 0.94070 (0.35%) 0.93740 0.93680 - 0.94350 1.3502 times
Fri 28 August 2026 0.93740 (0.19%) 0.93530 0.93450 - 0.93940 1.3665 times
Fri 21 August 2026 0.93560 (-0.57%) 0.94060 0.93070 - 0.94100 1.0915 times
Fri 14 August 2026 0.94100 (0.76%) 0.93410 0.93310 - 0.94110 1.1143 times
Fri 07 August 2026 0.93390 (0.31%) 0.93160 0.93030 - 0.93720 1.3804 times
Fri 31 July 2026 0.93100 (0.08%) 0.93020 0.92720 - 0.93490 1.1436 times
Fri 24 July 2026 0.93030 (0%) 0.92940 0.92910 - 0.93060 0 times
Fri 24 July 2026 0.93030 (0.74%) 0.92390 0.92270 - 0.93160 0.7872 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCHF are 0.94 and 0.95

Monthly Target 10.93
Monthly Target 20.94
Monthly Target 30.94296666666667
Monthly Target 40.95
Monthly Target 50.95

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 0.94370 (0.49%) 0.93910 0.93730 - 0.94790 0.8064 times
Mon 31 August 2026 0.93910 (0.87%) 0.93160 0.93030 - 0.94110 1.0281 times
Fri 31 July 2026 0.93100 (0.87%) 0.92300 0.91780 - 0.93490 1.1125 times
Tue 30 June 2026 0.92300 (1.36%) 0.91080 0.91080 - 0.92670 1.0951 times
Fri 29 May 2026 0.91060 (-0.68%) 0.91680 0.90980 - 0.91790 0.9047 times
Thu 30 April 2026 0.91680 (-0.7%) 0.92330 0.91500 - 0.92660 1.1581 times
Tue 31 March 2026 0.92330 (1.58%) 0.90490 0.89810 - 0.92670 1.3546 times
Fri 27 February 2026 0.90890 (-0.79%) 0.91660 0.90610 - 0.92180 0.6616 times
Fri 30 January 2026 0.91610 (-1.61%) 0.93070 0.91450 - 0.93500 1.0786 times
Wed 31 December 2025 0.93110 (-0.11%) 0.93200 0.92740 - 0.93960 0.8002 times
Fri 28 November 2025 0.93210 (0.41%) 0.93090 0.91800 - 0.93500 0.745 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCHF

DMA (daily moving average) of Euro Dollar EURCHF

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.94
20 day DMA 0.94
35 day DMA 0.94
50 day DMA 0.94
100 day DMA 0.93
150 day DMA 0.92
200 day DMA 0.92

EMA (exponential moving average) of Euro Dollar EURCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.94
12 day EMA0.930.930.93
20 day EMA0.930.930.93
35 day EMA0.930.930.93
50 day EMA0.940.940.94

SMA (simple moving average) of Euro Dollar EURCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.940.940.94
20 day SMA0.940.940.94
35 day SMA0.940.940.94
50 day SMA0.940.940.94
100 day SMA0.930.930.93
150 day SMA0.920.920.92
200 day SMA0.920.920.92
Back to top | Use Dark Theme