login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCHF are 0.92 and 0.93

Daily Target 1	0.92
Daily Target 2	0.92
Daily Target 3	0.9245
Daily Target 4	0.93
Daily Target 5	0.93

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.92320 (-0.46%)	0.92750	0.92160 - 0.92870	1.9482 times
Thu 22 January 2026	0.92750 (-0.24%)	0.92960	0.92730 - 0.93010	1.0708 times
Wed 21 January 2026	0.92970 (0.4%)	0.92600	0.92570 - 0.93080	0.829 times
Tue 20 January 2026	0.92600 (-0.59%)	0.92880	0.92550 - 0.92920	0.9485 times
Fri 16 January 2026	0.93150 (-0.13%)	0.93270	0.93050 - 0.93290	1.5239 times
Thu 15 January 2026	0.93270 (0.14%)	0.93140	0.93070 - 0.93290	0.1416 times
Wed 14 January 2026	0.93140 (-0.14%)	0.93270	0.93080 - 0.93500	0.6796 times
Tue 13 January 2026	0.93270 (0.25%)	0.93030	0.92960 - 0.93300	1.0945 times
Mon 12 January 2026	0.93040 (-0.19%)	0.93190	0.92980 - 0.93190	1.006 times
Fri 09 January 2026	0.93220 (0.08%)	0.93150	0.93100 - 0.93260	0.758 times
Thu 08 January 2026	0.93150 (0%)	0.93150	0.93070 - 0.93200	1.6573 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCHF are 0.92 and 0.93

Weekly Target 1	0.92
Weekly Target 2	0.92
Weekly Target 3	0.9252
Weekly Target 4	0.93
Weekly Target 5	0.93

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.92320 (-0.89%)	0.92880	0.92160 - 0.93080	1.0414 times
Fri 16 January 2026	0.93150 (-0.08%)	0.93190	0.92960 - 0.93500	0.9651 times
Fri 09 January 2026	0.93220 (0.39%)	0.92850	0.92700 - 0.93260	1.4492 times
Fri 02 January 2026	0.92860 (-0.08%)	0.92910	0.92760 - 0.93170	1.3174 times
Fri 26 December 2025	0.92930 (-0.27%)	0.93160	0.92740 - 0.93240	0.7699 times
Fri 19 December 2025	0.93180 (-0.3%)	0.93450	0.93080 - 0.93670	1.1169 times
Fri 12 December 2025	0.93460 (-0.25%)	0.93690	0.93210 - 0.93960	0.0127 times
Fri 05 December 2025	0.93690 (0.51%)	0.93200	0.93180 - 0.93720	0.9634 times
Fri 28 November 2025	0.93210 (0.13%)	0.93060	0.93010 - 0.93500	1.6523 times
Fri 21 November 2025	0.93090 (0.88%)	0.92260	0.92070 - 0.93110	0.7118 times
Fri 14 November 2025	0.92280 (-0.89%)	0.93170	0.91800 - 0.93260	0.6255 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCHF are 0.92 and 0.93

Monthly Target 1	0.91
Monthly Target 2	0.92
Monthly Target 3	0.9266
Monthly Target 4	0.93
Monthly Target 5	0.94

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.92320 (-0.85%)	0.93070	0.92160 - 0.93500	1.833 times
Wed 31 December 2025	0.93110 (-0.11%)	0.93200	0.92740 - 0.93960	1.9154 times
Fri 28 November 2025	0.93210 (0.41%)	0.93090	0.91800 - 0.93500	1.7833 times
Fri 31 October 2025	0.92830 (-0.68%)	0.93460	0.92100 - 0.93730	3.3379 times
Tue 30 September 2025	0.93470 (-0.1%)	0.93780	0.93180 - 0.93880	1.1304 times
Fri 29 August 2025	0.93560 (0.62%)	0.92970	0.92680 - 0.94440	0 times
Thu 31 July 2025	0.92980 (-0.49%)	0.93670	0.92680 - 0.93680	0 times
Mon 30 June 2025	0.93440 (0.09%)	0.93360	0.93080 - 0.94290	0 times
Fri 30 May 2025	0.93360 (-0.19%)	0.93780	0.92940 - 0.94210	0 times
Wed 30 April 2025	0.93540 (-2.18%)	0.95340	0.92220 - 0.96320	0 times
Mon 31 March 2025	0.95620 (2.05%)	0.93990	0.93470 - 0.96620	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCHF

DMA (daily moving average) of Euro Dollar EURCHF

DMA period	DMA value
5 day DMA	0.93
12 day DMA	0.93
20 day DMA	0.93
35 day DMA	0.93
50 day DMA	0.93
100 day DMA	0.93
150 day DMA	0.93
200 day DMA	0.93

EMA (exponential moving average) of Euro Dollar EURCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.93	0.93	0.93
12 day EMA	0.93	0.93	0.93
20 day EMA	0.93	0.93	0.93
35 day EMA	0.93	0.93	0.93
50 day EMA	0.93	0.93	0.93

SMA (simple moving average) of Euro Dollar EURCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.93	0.93	0.93
12 day SMA	0.93	0.93	0.93
20 day SMA	0.93	0.93	0.93
35 day SMA	0.93	0.93	0.93
50 day SMA	0.93	0.93	0.93
100 day SMA	0.93	0.93	0.93
150 day SMA	0.93	0.93	0.93
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme