login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCHF are 0.92 and 0.92

Daily Target 1	0.92
Daily Target 2	0.92
Daily Target 3	0.92
Daily Target 4	0.92066666666667
Daily Target 5	0.93

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.92030 (-0.32%)	0.92330	0.91820 - 0.92350	1.0148 times
Tue 31 March 2026	0.92330 (0.74%)	0.91650	0.91580 - 0.92670	0.2683 times
Mon 30 March 2026	0.91650 (-0.35%)	0.91910	0.91530 - 0.92000	0.7254 times
Fri 27 March 2026	0.91970 (0.33%)	0.91670	0.91670 - 0.92000	0.7651 times
Thu 26 March 2026	0.91670 (0.16%)	0.91520	0.91440 - 0.91700	1.352 times
Wed 25 March 2026	0.91520 (-0.01%)	0.91530	0.91500 - 0.91680	1.4781 times
Tue 24 March 2026	0.91530 (0.25%)	0.91310	0.91170 - 0.91680	0.0428 times
Mon 23 March 2026	0.91300 (0.13%)	0.91080	0.90940 - 0.91460	1.3444 times
Fri 20 March 2026	0.91180 (-0.18%)	0.91330	0.90920 - 0.91350	0.9872 times
Thu 19 March 2026	0.91340 (0.84%)	0.90870	0.90690 - 0.91410	2.0219 times
Tue 17 March 2026	0.90580 (-0.06%)	0.90630	0.90490 - 0.90710	1.3027 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCHF are 0.92 and 0.93

Weekly Target 1	0.91
Weekly Target 2	0.91
Weekly Target 3	0.92076666666667
Weekly Target 4	0.93
Weekly Target 5	0.93

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.92030 (0.07%)	0.91910	0.91530 - 0.92670	0.6022 times
Fri 27 March 2026	0.91970 (0.87%)	0.91080	0.90940 - 0.92000	1.4938 times
Fri 20 March 2026	0.91180 (0.92%)	0.90340	0.90320 - 0.91410	1.6073 times
Fri 13 March 2026	0.90350 (0.21%)	0.90030	0.89810 - 0.90550	1.9535 times
Fri 06 March 2026	0.90160 (-0.8%)	0.90490	0.90090 - 0.91310	1.1617 times
Fri 27 February 2026	0.90890 (-0.57%)	0.91330	0.90610 - 0.91510	1.3199 times
Fri 20 February 2026	0.91410 (0.32%)	0.91210	0.91050 - 0.91430	0.5958 times
Fri 13 February 2026	0.91120 (0%)	0.91340	0.91100 - 0.91450	0 times
Fri 13 February 2026	0.91120 (-0.61%)	0.91760	0.90950 - 0.91770	0.3514 times
Fri 06 February 2026	0.91680 (0.08%)	0.91660	0.91450 - 0.92180	0.9146 times
Fri 30 January 2026	0.91610 (-0.77%)	0.92270	0.91450 - 0.92360	1.5044 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCHF are 0.92 and 0.92

Monthly Target 1	0.92
Monthly Target 2	0.92
Monthly Target 3	0.92
Monthly Target 4	0.92066666666667
Monthly Target 5	0.93

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.92030 (-0.32%)	0.92330	0.91820 - 0.92350	0.0963 times
Tue 31 March 2026	0.92330 (1.58%)	0.90490	0.89810 - 0.92670	2.0618 times
Fri 27 February 2026	0.90890 (-0.79%)	0.91660	0.90610 - 0.92180	1.007 times
Fri 30 January 2026	0.91610 (-1.61%)	0.93070	0.91450 - 0.93500	1.6417 times
Wed 31 December 2025	0.93110 (-0.11%)	0.93200	0.92740 - 0.93960	1.2179 times
Fri 28 November 2025	0.93210 (0.41%)	0.93090	0.91800 - 0.93500	1.134 times
Fri 31 October 2025	0.92830 (-0.68%)	0.93460	0.92100 - 0.93730	2.1225 times
Tue 30 September 2025	0.93470 (-0.1%)	0.93780	0.93180 - 0.93880	0.7188 times
Fri 29 August 2025	0.93560 (0.62%)	0.92970	0.92680 - 0.94440	0 times
Thu 31 July 2025	0.92980 (-0.49%)	0.93670	0.92680 - 0.93680	0 times
Mon 30 June 2025	0.93440 (0.09%)	0.93360	0.93080 - 0.94290	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCHF

DMA (daily moving average) of Euro Dollar EURCHF

DMA period	DMA value
5 day DMA	0.92
12 day DMA	0.91
20 day DMA	0.91
35 day DMA	0.91
50 day DMA	0.91
100 day DMA	0.92
150 day DMA	0.93
200 day DMA	0.93

EMA (exponential moving average) of Euro Dollar EURCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.91	0.91	0.91
12 day EMA	0.93	0.93	0.93
20 day EMA	0.92	0.92	0.92
35 day EMA	0.92	0.92	0.92
50 day EMA	0.91	0.91	0.91

SMA (simple moving average) of Euro Dollar EURCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.92	0.92	0.92
12 day SMA	0.91	0.91	0.91
20 day SMA	0.91	0.91	0.91
35 day SMA	0.91	0.91	0.91
50 day SMA	0.91	0.91	0.91
100 day SMA	0.92	0.92	0.92
150 day SMA	0.93	0.93	0.93
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme