EuroDollar EURCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCHF are 0.92 and 0.93

Daily Target 10.92
Daily Target 20.92
Daily Target 30.92
Daily Target 40.922
Daily Target 50.93

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 26 January 2026 0.92310 (-0.01%) 0.92270 0.91960 - 0.92330 1.2487 times
Fri 23 January 2026 0.92320 (-0.46%) 0.92750 0.92160 - 0.92870 1.8447 times
Thu 22 January 2026 0.92750 (-0.24%) 0.92960 0.92730 - 0.93010 1.014 times
Wed 21 January 2026 0.92970 (0.4%) 0.92600 0.92570 - 0.93080 0.785 times
Tue 20 January 2026 0.92600 (-0.59%) 0.92880 0.92550 - 0.92920 0.8981 times
Fri 16 January 2026 0.93150 (-0.13%) 0.93270 0.93050 - 0.93290 1.443 times
Thu 15 January 2026 0.93270 (0.14%) 0.93140 0.93070 - 0.93290 0.1341 times
Wed 14 January 2026 0.93140 (-0.14%) 0.93270 0.93080 - 0.93500 0.6435 times
Tue 13 January 2026 0.93270 (0.25%) 0.93030 0.92960 - 0.93300 1.0363 times
Mon 12 January 2026 0.93040 (-0.19%) 0.93190 0.92980 - 0.93190 0.9526 times
Fri 09 January 2026 0.93220 (0.08%) 0.93150 0.93100 - 0.93260 0.7178 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCHF are 0.92 and 0.93

Weekly Target 10.92
Weekly Target 20.92
Weekly Target 30.92
Weekly Target 40.922
Weekly Target 50.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 26 January 2026 0.92310 (-0.01%) 0.92270 0.91960 - 0.92330 0.299 times
Fri 23 January 2026 0.92320 (-0.89%) 0.92880 0.92160 - 0.93080 1.0876 times
Fri 16 January 2026 0.93150 (-0.08%) 0.93190 0.92960 - 0.93500 1.008 times
Fri 09 January 2026 0.93220 (0.39%) 0.92850 0.92700 - 0.93260 1.5136 times
Fri 02 January 2026 0.92860 (-0.08%) 0.92910 0.92760 - 0.93170 1.376 times
Fri 26 December 2025 0.92930 (-0.27%) 0.93160 0.92740 - 0.93240 0.8041 times
Fri 19 December 2025 0.93180 (-0.3%) 0.93450 0.93080 - 0.93670 1.1665 times
Fri 12 December 2025 0.93460 (-0.25%) 0.93690 0.93210 - 0.93960 0.0132 times
Fri 05 December 2025 0.93690 (0.51%) 0.93200 0.93180 - 0.93720 1.0062 times
Fri 28 November 2025 0.93210 (0.13%) 0.93060 0.93010 - 0.93500 1.7257 times
Fri 21 November 2025 0.93090 (0.88%) 0.92260 0.92070 - 0.93110 0.7434 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCHF are 0.91 and 0.93

Monthly Target 10.91
Monthly Target 20.92
Monthly Target 30.9259
Monthly Target 40.93
Monthly Target 50.94

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 26 January 2026 0.92310 (-0.86%) 0.93070 0.91960 - 0.93500 1.9462 times
Wed 31 December 2025 0.93110 (-0.11%) 0.93200 0.92740 - 0.93960 1.8888 times
Fri 28 November 2025 0.93210 (0.41%) 0.93090 0.91800 - 0.93500 1.7586 times
Fri 31 October 2025 0.92830 (-0.68%) 0.93460 0.92100 - 0.93730 3.2916 times
Tue 30 September 2025 0.93470 (-0.1%) 0.93780 0.93180 - 0.93880 1.1147 times
Fri 29 August 2025 0.93560 (0.62%) 0.92970 0.92680 - 0.94440 0 times
Thu 31 July 2025 0.92980 (-0.49%) 0.93670 0.92680 - 0.93680 0 times
Mon 30 June 2025 0.93440 (0.09%) 0.93360 0.93080 - 0.94290 0 times
Fri 30 May 2025 0.93360 (-0.19%) 0.93780 0.92940 - 0.94210 0 times
Wed 30 April 2025 0.93540 (-2.18%) 0.95340 0.92220 - 0.96320 0 times
Mon 31 March 2025 0.95620 (2.05%) 0.93990 0.93470 - 0.96620 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCHF

DMA (daily moving average) of Euro Dollar EURCHF

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.93
20 day DMA 0.93
35 day DMA 0.93
50 day DMA 0.93
100 day DMA 0.93
150 day DMA 0.93
200 day DMA 0.93

EMA (exponential moving average) of Euro Dollar EURCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.93
12 day EMA0.930.930.93
20 day EMA0.930.930.93
35 day EMA0.930.930.93
50 day EMA0.930.930.93

SMA (simple moving average) of Euro Dollar EURCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.93
12 day SMA0.930.930.93
20 day SMA0.930.930.93
35 day SMA0.930.930.93
50 day SMA0.930.930.93
100 day SMA0.930.930.93
150 day SMA0.930.930.93
200 day SMA0.930.930.93
Back to top | Use Dark Theme