Login or Join
HomepageEuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNH are 7.77 and 7.79
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.7696666666667 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.79 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.77520 (0.24%) | 7.75930 | 7.75620 - 7.77760 | 1.1911 times | Thu 02 July 2026 | 7.75680 (0.34%) | 7.72950 | 7.72570 - 7.78330 | 1.5342 times | Wed 01 July 2026 | 7.73050 (-0.27%) | 7.75160 | 7.72700 - 7.75890 | 0.6277 times | Tue 30 June 2026 | 7.75150 (-0.18%) | 7.76500 | 7.73140 - 7.76600 | 0.7926 times | Mon 29 June 2026 | 7.76510 (0.23%) | 7.74590 | 7.74140 - 7.77140 | 1.3248 times | Fri 26 June 2026 | 7.74700 (0.23%) | 7.72920 | 7.72570 - 7.77710 | 0.0105 times | Thu 25 June 2026 | 7.72930 (-0.07%) | 7.73480 | 7.71330 - 7.74350 | 1.4927 times | Wed 24 June 2026 | 7.73470 (0.04%) | 7.73090 | 7.72120 - 7.74380 | 1.5683 times | Tue 23 June 2026 | 7.73190 (-0.17%) | 7.74510 | 7.72910 - 7.76080 | 1.4393 times | Mon 22 June 2026 | 7.74470 (-0.27%) | 7.77490 | 7.74080 - 7.77670 | 0.0188 times | Thu 18 June 2026 | 7.76580 (-0.37%) | 7.79460 | 7.76190 - 7.80120 | 0.9794 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNH are 7.77 and 7.79
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.7696666666667 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.77520 (0.24%) | 7.75930 | 7.75620 - 7.77760 | 0.3271 times | Thu 02 July 2026 | 7.75680 (0.13%) | 7.74590 | 7.72570 - 7.78330 | 1.1751 times | Fri 26 June 2026 | 7.74700 (-0.24%) | 7.77490 | 7.71330 - 7.77710 | 1.2438 times | Thu 18 June 2026 | 7.76580 (-0.73%) | 7.84140 | 7.76190 - 7.85250 | 1.1725 times | Fri 12 June 2026 | 7.82300 (-0.01%) | 7.82290 | 7.79930 - 7.84140 | 1.1344 times | Fri 05 June 2026 | 7.82400 (-0.8%) | 7.87910 | 7.82240 - 7.89220 | 1.4265 times | Fri 29 May 2026 | 7.88710 (-0.01%) | 7.89560 | 7.86420 - 7.90720 | 0.606 times | Fri 22 May 2026 | 7.88760 (-0.43%) | 7.91760 | 7.87820 - 7.92710 | 1.4842 times | Fri 15 May 2026 | 7.92150 (-0.77%) | 7.99910 | 7.91380 - 8.00600 | 1.3959 times | Thu 07 May 2026 | 7.98270 (-0.26%) | 7.99280 | 7.98220 - 8.02900 | 0.0345 times | Wed 06 May 2026 | 8.00330 (-0.04%) | 8.00960 | 7.98010 - 8.02900 | 0.764 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNH are 7.75 and 7.81
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 7.7614 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.77520 (0.31%) | 7.75160 | 7.72570 - 7.78330 | 0.1988 times | Tue 30 June 2026 | 7.75150 (-1.72%) | 7.87910 | 7.71330 - 7.89220 | 1.2002 times | Fri 29 May 2026 | 7.88710 (-1.59%) | 8.01410 | 7.86420 - 8.04190 | 0.9969 times | Thu 30 April 2026 | 8.01440 (0.61%) | 7.96720 | 7.92400 - 8.07000 | 1.1539 times | Tue 31 March 2026 | 7.96620 (-1.74%) | 8.09020 | 7.88310 - 8.10120 | 1.519 times | Fri 27 February 2026 | 8.10740 (-1.69%) | 8.24460 | 8.06410 - 8.26000 | 0.8083 times | Fri 30 January 2026 | 8.24660 (0.72%) | 8.19840 | 8.07450 - 8.37600 | 1.192 times | Wed 31 December 2025 | 8.18780 (-0.16%) | 8.19950 | 8.18480 - 8.30100 | 0.8904 times | Fri 28 November 2025 | 8.20130 (-0.19%) | 8.20990 | 8.16660 - 8.26710 | 0.7975 times | Fri 31 October 2025 | 8.21720 (-1.84%) | 8.36960 | 8.20680 - 8.39860 | 1.2431 times | Tue 30 September 2025 | 8.37090 (0.58%) | 8.35390 | 8.29950 - 8.41560 | 0.4338 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNH
DMA (daily moving average) of Euro Dollar EURCNH
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Euro Dollar EURCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.75 | 7.74 |
| 12 day EMA | 7.77 | 7.77 | 7.77 |
| 20 day EMA | 7.79 | 7.79 | 7.79 |
| 35 day EMA | 7.83 | 7.83 | 7.83 |
| 50 day EMA | 7.88 | 7.88 | 7.88 |
SMA (simple moving average) of Euro Dollar EURCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.75 | 7.74 |
| 12 day SMA | 7.75 | 7.76 | 7.76 |
| 20 day SMA | 7.78 | 7.79 | 7.79 |
| 35 day SMA | 7.83 | 7.83 | 7.84 |
| 50 day SMA | 7.88 | 7.88 | 7.89 |
| 100 day SMA | 7.96 | 7.96 | 7.96 |
| 150 day SMA | 8.04 | 8.04 | 8.05 |
| 200 day SMA | 8.1 | 8.11 | 8.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.