EuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCNH are 8.21 and 8.28

Daily Target 18.2
Daily Target 28.22
Daily Target 38.2691
Daily Target 48.29
Daily Target 58.34

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 January 2026 8.24660 (-0.82%) 8.31200 8.24610 - 8.31460 0.8011 times
Thu 29 January 2026 8.31500 (0.08%) 8.31140 8.27290 - 8.32690 0.476 times
Wed 28 January 2026 8.30810 (-0.35%) 8.33860 8.26760 - 8.34480 1.0886 times
Tue 27 January 2026 8.33750 (1.04%) 8.25160 8.24320 - 8.37600 1.7819 times
Mon 26 January 2026 8.25200 (0.38%) 8.24110 8.22840 - 8.27280 0.8925 times
Fri 23 January 2026 8.22050 (0.41%) 8.18640 8.16550 - 8.22370 1.5812 times
Thu 22 January 2026 8.18660 (0.77%) 8.12360 8.12350 - 8.19010 0.8517 times
Wed 21 January 2026 8.12370 (-0.41%) 8.15680 8.12240 - 8.16850 0.5748 times
Tue 20 January 2026 8.15700 (0.94%) 8.09630 8.09260 - 8.17950 0.7163 times
Fri 16 January 2026 8.08120 (-0.03%) 8.08340 8.07450 - 8.09630 1.2358 times
Thu 15 January 2026 8.08340 (-0.43%) 8.11790 8.07490 - 8.11810 0.0895 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCNH are 8.24 and 8.39

Weekly Target 18.14
Weekly Target 28.19
Weekly Target 38.2836666666667
Weekly Target 48.34
Weekly Target 58.43

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 January 2026 8.24660 (0.32%) 8.24110 8.22840 - 8.37600 1.2807 times
Fri 23 January 2026 8.22050 (1.72%) 8.09630 8.09260 - 8.22370 0.9463 times
Fri 16 January 2026 8.08120 (-0.45%) 8.11020 8.07450 - 8.15000 0.8358 times
Fri 09 January 2026 8.11760 (-0.62%) 8.16390 8.10500 - 8.19310 1.5052 times
Fri 02 January 2026 8.16840 (-0.93%) 8.24560 8.16200 - 8.26500 1.3674 times
Fri 26 December 2025 8.24490 (0.11%) 8.23800 8.23420 - 8.28840 0.7391 times
Fri 19 December 2025 8.23580 (-0.55%) 8.27880 8.23390 - 8.30100 1.0111 times
Fri 12 December 2025 8.28110 (0.61%) 8.22890 8.20470 - 8.29300 0.0089 times
Fri 05 December 2025 8.23090 (0.36%) 8.19950 8.19510 - 8.25490 0.8431 times
Fri 28 November 2025 8.20130 (0.26%) 8.17370 8.16660 - 8.20830 1.4626 times
Fri 21 November 2025 8.18030 (-0.86%) 8.24520 8.16850 - 8.25600 0.5245 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCNH are 8.16 and 8.46

Monthly Target 17.93
Monthly Target 28.09
Monthly Target 38.2323666666667
Monthly Target 48.39
Monthly Target 58.53

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 January 2026 8.24660 (0.72%) 8.19840 8.07450 - 8.37600 2.6159 times
Wed 31 December 2025 8.18780 (-0.16%) 8.19950 8.18480 - 8.30100 1.9541 times
Fri 28 November 2025 8.20130 (-0.19%) 8.20990 8.16660 - 8.26710 1.7501 times
Fri 31 October 2025 8.21720 (-1.84%) 8.36960 8.20680 - 8.39860 2.728 times
Tue 30 September 2025 8.37090 (0.58%) 8.35390 8.29950 - 8.41560 0.9519 times
Fri 29 August 2025 8.32250 (1.05%) 8.23920 8.21420 - 8.42070 0 times
Thu 31 July 2025 8.23600 (-2.35%) 8.40520 8.21420 - 8.46360 0 times
Mon 30 June 2025 8.43380 (3.15%) 8.18370 8.17010 - 8.43710 0 times
Fri 30 May 2025 8.17650 (-0.7%) 8.27860 7.97090 - 8.28260 0 times
Wed 30 April 2025 8.23450 (4.78%) 7.87040 7.83650 - 8.43920 0 times
Mon 31 March 2025 7.85910 (3.83%) 7.58990 7.58990 - 7.91710 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCNH

DMA (daily moving average) of Euro Dollar EURCNH

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.2
20 day DMA 8.18
35 day DMA 8.21
50 day DMA 8.21
100 day DMA 8.26
150 day DMA 8.29
200 day DMA 8.26

EMA (exponential moving average) of Euro Dollar EURCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.288.27
12 day EMA8.238.238.22
20 day EMA8.218.218.2
35 day EMA8.218.218.2
50 day EMA8.218.218.21

SMA (simple moving average) of Euro Dollar EURCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.298.26
12 day SMA8.28.198.18
20 day SMA8.188.188.17
35 day SMA8.218.218.21
50 day SMA8.218.218.21
100 day SMA8.268.268.26
150 day SMA8.298.298.29
200 day SMA8.268.258.25
Back to top | Use Dark Theme