Login or Join
HomepageEuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNH are 7.61 and 7.64
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.6373666666667 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.67 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.63120 (-0.35%) | 7.65230 | 7.62450 - 7.65640 | 1.6464 times | Fri 25 September 2026 | 7.65820 (0.23%) | 7.63930 | 7.63710 - 7.66990 | 1.5672 times | Thu 24 September 2026 | 7.64040 (0.04%) | 7.63780 | 7.62770 - 7.65220 | 0.2641 times | Wed 23 September 2026 | 7.63770 (-0.38%) | 7.66670 | 7.63410 - 7.66870 | 1.0279 times | Tue 22 September 2026 | 7.66660 (-0.08%) | 7.67240 | 7.65870 - 7.68570 | 1.5803 times | Mon 21 September 2026 | 7.67280 (-0.23%) | 7.68480 | 7.67170 - 7.69280 | 0.7371 times | Fri 18 September 2026 | 7.69060 (-0.04%) | 7.69260 | 7.67400 - 7.69440 | 0 times | Thu 17 September 2026 | 7.69360 (-0.04%) | 7.69600 | 7.68660 - 7.70660 | 1.5337 times | Wed 16 September 2026 | 7.69690 (-0.62%) | 7.74440 | 7.69100 - 7.74970 | 0.8168 times | Tue 15 September 2026 | 7.74470 (-0.03%) | 7.74760 | 7.73960 - 7.75410 | 0.8264 times | Mon 14 September 2026 | 7.74700 (-0.43%) | 7.77630 | 7.73650 - 7.77770 | 1.729 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNH are 7.61 and 7.64
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.6373666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.63120 (-0.35%) | 7.65230 | 7.62450 - 7.65640 | 0.4008 times | Fri 25 September 2026 | 7.65820 (-0.42%) | 7.68480 | 7.62770 - 7.69280 | 1.2603 times | Fri 18 September 2026 | 7.69060 (-1.15%) | 7.77630 | 7.67400 - 7.77770 | 1.1944 times | Fri 11 September 2026 | 7.78040 (-0.13%) | 7.80060 | 7.76640 - 7.81230 | 0.639 times | Fri 04 September 2026 | 7.79030 (-0.07%) | 7.79960 | 7.77740 - 7.81920 | 1.2609 times | Fri 28 August 2026 | 7.79550 (-0.67%) | 7.84920 | 7.79430 - 7.85590 | 1.2357 times | Fri 21 August 2026 | 7.84830 (0.58%) | 7.80400 | 7.80250 - 7.87220 | 0.9619 times | Fri 14 August 2026 | 7.80340 (0.13%) | 7.79220 | 7.76780 - 7.81110 | 0.9816 times | Fri 07 August 2026 | 7.79360 (0.12%) | 7.79070 | 7.76910 - 7.80610 | 1.2214 times | Fri 31 July 2026 | 7.78410 (1.09%) | 7.71180 | 7.68820 - 7.79680 | 0.8438 times | Fri 24 July 2026 | 7.69980 (0%) | 7.70990 | 7.69790 - 7.72380 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNH are 7.53 and 7.73
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.6916333333333 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.63120 (-2.22%) | 7.80450 | 7.62450 - 7.81920 | 1.0901 times | Mon 31 August 2026 | 7.80410 (0.26%) | 7.79070 | 7.76780 - 7.87220 | 1.0129 times | Fri 31 July 2026 | 7.78410 (0.42%) | 7.75160 | 7.68820 - 7.79680 | 0.9435 times | Tue 30 June 2026 | 7.75150 (-1.72%) | 7.87910 | 7.71330 - 7.89220 | 1.0753 times | Fri 29 May 2026 | 7.88710 (-1.59%) | 8.01410 | 7.86420 - 8.04190 | 0.8932 times | Thu 30 April 2026 | 8.01440 (0.61%) | 7.96720 | 7.92400 - 8.07000 | 1.0339 times | Tue 31 March 2026 | 7.96620 (-1.74%) | 8.09020 | 7.88310 - 8.10120 | 1.361 times | Fri 27 February 2026 | 8.10740 (-1.69%) | 8.24460 | 8.06410 - 8.26000 | 0.7242 times | Fri 30 January 2026 | 8.24660 (0.72%) | 8.19840 | 8.07450 - 8.37600 | 1.068 times | Wed 31 December 2025 | 8.18780 (-0.16%) | 8.19950 | 8.18480 - 8.30100 | 0.7978 times | Fri 28 November 2025 | 8.20130 (-0.19%) | 8.20990 | 8.16660 - 8.26710 | 0.7145 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNH
DMA (daily moving average) of Euro Dollar EURCNH
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Euro Dollar EURCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.66 | 7.66 |
| 12 day EMA | 7.69 | 7.7 | 7.71 |
| 20 day EMA | 7.7 | 7.71 | 7.72 |
| 35 day EMA | 7.73 | 7.74 | 7.74 |
| 50 day EMA | 7.75 | 7.76 | 7.76 |
SMA (simple moving average) of Euro Dollar EURCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.66 | 7.66 |
| 12 day SMA | 7.69 | 7.7 | 7.71 |
| 20 day SMA | 7.73 | 7.74 | 7.75 |
| 35 day SMA | 7.77 | 7.77 | 7.78 |
| 50 day SMA | 7.76 | 7.76 | 7.77 |
| 100 day SMA | 7.8 | 7.8 | 7.8 |
| 150 day SMA | 7.86 | 7.87 | 7.87 |
| 200 day SMA | 7.95 | 7.95 | 7.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.