Login or Join
HomepageEuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNY are 7.76 and 7.79
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.7687666666667 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 7.8 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.77820 (0.27%) | 7.76450 | 7.74860 - 7.77950 | 1.4191 times | Thu 02 July 2026 | 7.75760 (0.35%) | 7.73080 | 7.72990 - 7.78070 | 1.3627 times | Wed 01 July 2026 | 7.73080 (-0.32%) | 7.75510 | 7.72500 - 7.75510 | 0.6361 times | Tue 30 June 2026 | 7.75530 (-0.06%) | 7.75950 | 7.73700 - 7.76250 | 0.8192 times | Mon 29 June 2026 | 7.75970 (0.26%) | 7.73990 | 7.73840 - 7.76880 | 1.4221 times | Fri 26 June 2026 | 7.73960 (0.3%) | 7.71570 | 7.71170 - 7.77160 | 0.0302 times | Thu 25 June 2026 | 7.71610 (0.07%) | 7.71010 | 7.69780 - 7.73020 | 1.3979 times | Wed 24 June 2026 | 7.71040 (-0.24%) | 7.72860 | 7.69150 - 7.72860 | 1.3818 times | Tue 23 June 2026 | 7.72890 (-0.16%) | 7.74120 | 7.70820 - 7.74570 | 1.4211 times | Mon 22 June 2026 | 7.74130 (-0.21%) | 7.75860 | 7.73590 - 7.76380 | 0.1097 times | Thu 18 June 2026 | 7.75760 (-0.23%) | 7.77570 | 7.74000 - 7.78750 | 0.8333 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNY are 7.76 and 7.79
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.7687666666667 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.77820 (0.27%) | 7.76450 | 7.74860 - 7.77950 | 0.3731 times | Thu 02 July 2026 | 7.75760 (0.23%) | 7.73990 | 7.72500 - 7.78070 | 1.1147 times | Fri 26 June 2026 | 7.73960 (-0.23%) | 7.75860 | 7.69150 - 7.77160 | 1.1411 times | Thu 18 June 2026 | 7.75760 (-0.96%) | 7.85870 | 7.74000 - 7.86740 | 1.1991 times | Fri 12 June 2026 | 7.83310 (0.48%) | 7.79450 | 7.78340 - 7.85250 | 1.0117 times | Fri 05 June 2026 | 7.79580 (-1.19%) | 7.88380 | 7.79500 - 7.88940 | 1.4959 times | Fri 29 May 2026 | 7.89000 (0.09%) | 7.90770 | 7.85650 - 7.91790 | 0.6114 times | Fri 22 May 2026 | 7.88300 (-0.42%) | 7.90930 | 7.87970 - 7.93460 | 1.3385 times | Fri 15 May 2026 | 7.91620 (-0.78%) | 8.00200 | 7.88650 - 8.00920 | 1.3652 times | Thu 07 May 2026 | 7.97830 (-0.3%) | 8.00290 | 7.97830 - 8.05220 | 0.3492 times | Wed 06 May 2026 | 8.00230 (0%) | 8.00820 | 7.97720 - 8.05220 | 0.9125 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNY are 7.75 and 7.81
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 7.7613 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.77820 (0.3%) | 7.75510 | 7.72500 - 7.78070 | 0.2138 times | Tue 30 June 2026 | 7.75530 (-1.71%) | 7.88380 | 7.69150 - 7.88940 | 1.2935 times | Fri 29 May 2026 | 7.89000 (-1.5%) | 8.00960 | 7.85650 - 8.05220 | 1.1654 times | Thu 30 April 2026 | 8.01000 (0.44%) | 7.97630 | 7.91060 - 8.07520 | 1.228 times | Tue 31 March 2026 | 7.97520 (-1.57%) | 8.06660 | 7.85800 - 8.08780 | 1.1841 times | Fri 27 February 2026 | 8.10200 (-1.67%) | 8.23760 | 8.05660 - 9.36110 | 0.7924 times | Fri 30 January 2026 | 8.23960 (0.36%) | 8.22060 | 8.07580 - 8.37440 | 1.1071 times | Wed 31 December 2025 | 8.21010 (0.04%) | 8.20750 | 8.19990 - 8.31110 | 0.9595 times | Fri 28 November 2025 | 8.20720 (-0.03%) | 8.26180 | 8.17270 - 8.28790 | 0.8056 times | Fri 31 October 2025 | 8.20980 (-1.76%) | 8.35590 | 8.19690 - 8.38150 | 1.2506 times | Tue 30 September 2025 | 8.35660 (0.26%) | 8.35300 | 8.28970 - 8.42830 | 0.4314 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNY
DMA (daily moving average) of Euro Dollar EURCNY
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Euro Dollar EURCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.75 | 7.74 |
| 12 day EMA | 7.76 | 7.76 | 7.76 |
| 20 day EMA | 7.79 | 7.79 | 7.79 |
| 35 day EMA | 7.83 | 7.83 | 7.83 |
| 50 day EMA | 7.87 | 7.87 | 7.87 |
SMA (simple moving average) of Euro Dollar EURCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.75 | 7.74 |
| 12 day SMA | 7.75 | 7.75 | 7.76 |
| 20 day SMA | 7.78 | 7.78 | 7.79 |
| 35 day SMA | 7.83 | 7.83 | 7.84 |
| 50 day SMA | 7.88 | 7.88 | 7.89 |
| 100 day SMA | 7.96 | 7.96 | 7.96 |
| 150 day SMA | 8.04 | 8.05 | 8.05 |
| 200 day SMA | 8.1 | 8.11 | 8.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.