Login or Join
HomepageEuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNY are 7.64 and 7.66
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.6444666666667 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.67 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.64770 (0.16%) | 7.63500 | 7.63030 - 7.65540 | 1.4072 times | Thu 24 September 2026 | 7.63560 (-0.04%) | 7.63880 | 7.62840 - 7.64810 | 0.3881 times | Wed 23 September 2026 | 7.63870 (-0.41%) | 7.66980 | 7.62210 - 7.67000 | 0.9248 times | Tue 22 September 2026 | 7.66990 (-0.08%) | 7.67570 | 7.65410 - 7.68450 | 1.558 times | Mon 21 September 2026 | 7.67570 (-0.22%) | 7.68820 | 7.67540 - 7.69570 | 0.9159 times | Fri 18 September 2026 | 7.69300 (-0.07%) | 7.69800 | 7.68590 - 7.70740 | 0 times | Thu 17 September 2026 | 7.69820 (0.08%) | 7.69180 | 7.68410 - 7.70780 | 1.5591 times | Wed 16 September 2026 | 7.69200 (-0.66%) | 7.74310 | 7.68700 - 7.75290 | 0.7485 times | Tue 15 September 2026 | 7.74280 (-0.06%) | 7.74710 | 7.73650 - 7.74970 | 0.927 times | Mon 14 September 2026 | 7.74730 (-0.41%) | 7.77670 | 7.73320 - 7.77750 | 1.5713 times | Fri 11 September 2026 | 7.77890 (-0.09%) | 7.78630 | 7.77310 - 7.79050 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNY are 7.6 and 7.67
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.6551666666667 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.64770 (-0.59%) | 7.68820 | 7.62210 - 7.69570 | 1.1655 times | Fri 18 September 2026 | 7.69300 (-1.1%) | 7.77670 | 7.68410 - 7.77750 | 1.0784 times | Fri 11 September 2026 | 7.77890 (-0.19%) | 7.80380 | 7.77310 - 7.81790 | 0.6245 times | Fri 04 September 2026 | 7.79400 (0.04%) | 7.79510 | 7.77510 - 7.81960 | 1.3031 times | Fri 28 August 2026 | 7.79110 (-0.72%) | 7.84940 | 7.78160 - 7.85370 | 1.2481 times | Fri 21 August 2026 | 7.84790 (0.6%) | 7.80470 | 7.79870 - 7.87910 | 1.2531 times | Fri 14 August 2026 | 7.80130 (0.03%) | 7.79810 | 7.76680 - 7.81040 | 1.0792 times | Fri 07 August 2026 | 7.79890 (0.11%) | 7.79360 | 7.76700 - 7.80870 | 1.207 times | Fri 31 July 2026 | 7.79010 (1.17%) | 7.71540 | 7.68370 - 7.80310 | 1.0411 times | Fri 24 July 2026 | 7.69990 (0%) | 7.70590 | 7.69680 - 7.71490 | 0 times | Fri 24 July 2026 | 7.69990 (-0.61%) | 7.73970 | 7.69680 - 7.75250 | 0.8 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNY are 7.54 and 7.73
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.6964666666667 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.64770 (-2.13%) | 7.81440 | 7.62210 - 7.81960 | 0.9276 times | Mon 31 August 2026 | 7.81390 (0.31%) | 7.79360 | 7.76680 - 7.87910 | 1.0822 times | Fri 31 July 2026 | 7.79010 (0.45%) | 7.75510 | 7.68370 - 7.80310 | 1.1351 times | Tue 30 June 2026 | 7.75530 (-1.71%) | 7.88380 | 7.69150 - 7.88940 | 1.1471 times | Fri 29 May 2026 | 7.89000 (-1.5%) | 8.00960 | 7.85650 - 8.05220 | 1.0335 times | Thu 30 April 2026 | 8.01000 (0.44%) | 7.97630 | 7.91060 - 8.07520 | 1.089 times | Tue 31 March 2026 | 7.97520 (-1.57%) | 8.06660 | 7.85800 - 8.08780 | 1.0501 times | Fri 27 February 2026 | 8.10200 (-1.67%) | 8.23760 | 8.05660 - 9.36110 | 0.7027 times | Fri 30 January 2026 | 8.23960 (0.36%) | 8.22060 | 8.07580 - 8.37440 | 0.9818 times | Wed 31 December 2025 | 8.21010 (0.04%) | 8.20750 | 8.19990 - 8.31110 | 0.8509 times | Fri 28 November 2025 | 8.20720 (-0.03%) | 8.26180 | 8.17270 - 8.28790 | 0.7144 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNY
DMA (daily moving average) of Euro Dollar EURCNY
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Euro Dollar EURCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.67 | 7.68 |
| 12 day EMA | 7.7 | 7.71 | 7.72 |
| 20 day EMA | 7.71 | 7.72 | 7.73 |
| 35 day EMA | 7.73 | 7.74 | 7.75 |
| 50 day EMA | 7.76 | 7.76 | 7.76 |
SMA (simple moving average) of Euro Dollar EURCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.66 | 7.68 |
| 12 day SMA | 7.7 | 7.71 | 7.73 |
| 20 day SMA | 7.74 | 7.75 | 7.76 |
| 35 day SMA | 7.77 | 7.78 | 7.78 |
| 50 day SMA | 7.76 | 7.77 | 7.77 |
| 100 day SMA | 7.8 | 7.8 | 7.8 |
| 150 day SMA | 7.87 | 7.87 | 7.87 |
| 200 day SMA | 7.95 | 7.96 | 7.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.