Login or Join
HomepageEuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNY are 7.9 and 7.96
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 7.9418666666667 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.94720 (-0.23%) | 7.96520 | 7.91060 - 7.96780 | 0.9753 times | Wed 01 April 2026 | 7.96550 (-0.12%) | 7.97630 | 7.95980 - 8.00300 | 0.9862 times | Tue 31 March 2026 | 7.97520 (0.72%) | 7.91800 | 7.91550 - 7.97520 | 1.5978 times | Mon 30 March 2026 | 7.91790 (-0.5%) | 7.94220 | 7.91530 - 7.96140 | 0.8886 times | Fri 27 March 2026 | 7.95750 (-0.21%) | 7.97340 | 7.95180 - 7.97870 | 0.6791 times | Thu 26 March 2026 | 7.97400 (-0.06%) | 7.97880 | 7.95730 - 7.98570 | 1.7074 times | Wed 25 March 2026 | 7.97850 (-0.33%) | 8.00500 | 7.97200 - 8.01410 | 1.64 times | Tue 24 March 2026 | 8.00480 (0.17%) | 7.98460 | 7.96280 - 8.00640 | 0.177 times | Mon 23 March 2026 | 7.99140 (0.33%) | 7.96170 | 7.91010 - 8.00340 | 0.714 times | Fri 20 March 2026 | 7.96510 (-0.29%) | 7.98850 | 7.95490 - 7.98860 | 0.6346 times | Thu 19 March 2026 | 7.98820 (0.51%) | 7.87890 | 7.87030 - 7.99730 | 1.5978 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNY are 7.93 and 8.02
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 7.9536 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.94720 (-0.13%) | 7.94220 | 7.91060 - 8.00300 | 1.1184 times | Fri 27 March 2026 | 7.95750 (-0.1%) | 7.96170 | 7.91010 - 8.01410 | 1.2365 times | Fri 20 March 2026 | 7.96510 (1.18%) | 7.88540 | 7.87030 - 8.02530 | 1.261 times | Fri 13 March 2026 | 7.87190 (-1.72%) | 7.94940 | 7.85800 - 8.05470 | 1.6358 times | Fri 06 March 2026 | 8.00960 (-1.14%) | 8.06660 | 7.95600 - 8.08780 | 0.937 times | Fri 27 February 2026 | 8.10200 (-0.5%) | 8.16920 | 8.05660 - 8.17310 | 1.5704 times | Fri 20 February 2026 | 8.14260 (-0.7%) | 8.18650 | 8.11670 - 8.19050 | 0.6906 times | Fri 13 February 2026 | 8.19990 (0%) | 8.19020 | 8.17800 - 8.20640 | 0 times | Fri 13 February 2026 | 8.19990 (0.01%) | 8.20320 | 8.17800 - 8.26810 | 0.4066 times | Fri 06 February 2026 | 8.19910 (-0.49%) | 8.23760 | 8.16830 - 9.36110 | 1.1438 times | Fri 30 January 2026 | 8.23960 (-0.1%) | 8.27340 | 8.23900 - 8.37440 | 1.1199 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNY are 7.88 and 7.98
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 7.9536 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.94720 (-0.35%) | 7.97630 | 7.91060 - 8.00300 | 0.1546 times | Tue 31 March 2026 | 7.97520 (-1.57%) | 8.06660 | 7.85800 - 8.08780 | 1.7851 times | Fri 27 February 2026 | 8.10200 (-1.67%) | 8.23760 | 8.05660 - 9.36110 | 1.1946 times | Fri 30 January 2026 | 8.23960 (0.36%) | 8.22060 | 8.07580 - 8.37440 | 1.669 times | Wed 31 December 2025 | 8.21010 (0.04%) | 8.20750 | 8.19990 - 8.31110 | 1.4465 times | Fri 28 November 2025 | 8.20720 (-0.03%) | 8.26180 | 8.17270 - 8.28790 | 1.2145 times | Fri 31 October 2025 | 8.20980 (-1.76%) | 8.35590 | 8.19690 - 8.38150 | 1.8853 times | Tue 30 September 2025 | 8.35660 (0.26%) | 8.35300 | 8.28970 - 8.42830 | 0.6504 times | Fri 29 August 2025 | 8.33460 (1.33%) | 8.20220 | 8.18970 - 8.42000 | 0 times | Thu 31 July 2025 | 8.22480 (-2.58%) | 8.41070 | 8.18570 - 8.46690 | 0 times | Mon 30 June 2025 | 8.44300 (3.27%) | 8.17700 | 8.17160 - 8.44460 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNY
DMA (daily moving average) of Euro Dollar EURCNY
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.1 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Euro Dollar EURCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.96 | 7.96 |
| 12 day EMA | 7.97 | 7.97 | 7.97 |
| 20 day EMA | 7.99 | 8 | 8 |
| 35 day EMA | 8.03 | 8.04 | 8.04 |
| 50 day EMA | 8.08 | 8.09 | 8.09 |
SMA (simple moving average) of Euro Dollar EURCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.96 | 7.96 |
| 12 day SMA | 7.97 | 7.97 | 7.96 |
| 20 day SMA | 7.97 | 7.97 | 7.97 |
| 35 day SMA | 8.03 | 8.04 | 8.05 |
| 50 day SMA | 8.1 | 8.1 | 8.1 |
| 100 day SMA | 8.15 | 8.16 | 8.16 |
| 150 day SMA | 8.21 | 8.21 | 8.21 |
| 200 day SMA | 8.24 | 8.24 | 8.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.