Login or Join
HomepageEuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNY are 7.88 and 7.91
| Daily Target 1 | 7.87 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 7.8985 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 7.93 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 7.90380 (-0.04%) | 7.90680 | 7.87970 - 7.91200 | 0.1474 times | Wed 20 May 2026 | 7.90670 (-0.08%) | 7.91190 | 7.89730 - 7.91480 | 0.8586 times | Tue 19 May 2026 | 7.91280 (-0.18%) | 7.92640 | 7.88530 - 7.92640 | 1.478 times | Mon 18 May 2026 | 7.92680 (0.13%) | 7.90930 | 7.90700 - 7.93460 | 1.4461 times | Fri 15 May 2026 | 7.91620 (0.03%) | 7.91360 | 7.88650 - 7.91930 | 1.2863 times | Thu 14 May 2026 | 7.91370 (-0.54%) | 7.95660 | 7.91370 - 7.95730 | 1.477 times | Wed 13 May 2026 | 7.95670 (-0.2%) | 7.97190 | 7.94580 - 7.97380 | 0.839 times | Tue 12 May 2026 | 7.97270 (-0.39%) | 8.00410 | 7.96700 - 8.00410 | 1.4585 times | Mon 11 May 2026 | 8.00430 (0.33%) | 8.00200 | 8.00170 - 8.00920 | 0.2577 times | Thu 07 May 2026 | 7.97830 (-0.3%) | 8.00210 | 7.97830 - 8.02050 | 0.7514 times | Wed 06 May 2026 | 8.00230 (0%) | 8.00290 | 8.00090 - 8.05220 | 0.6092 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNY are 7.86 and 7.92
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 7.9060333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 7.90380 (-0.16%) | 7.90930 | 7.87970 - 7.93460 | 0.9388 times | Fri 15 May 2026 | 7.91620 (-0.78%) | 8.00200 | 7.88650 - 8.00920 | 1.2704 times | Thu 07 May 2026 | 7.97830 (-0.3%) | 8.00290 | 7.97830 - 8.05220 | 0.325 times | Wed 06 May 2026 | 8.00230 (0%) | 8.00820 | 7.97720 - 8.05220 | 0.8492 times | Fri 01 May 2026 | 8.00220 (-0.14%) | 8.00300 | 7.97160 - 8.04180 | 1.0498 times | Fri 24 April 2026 | 8.01310 (-0.1%) | 8.00360 | 7.97030 - 8.03760 | 1.7005 times | Fri 17 April 2026 | 8.02120 (0.16%) | 7.97010 | 7.96990 - 8.07520 | 1.1042 times | Fri 10 April 2026 | 8.00850 (0.77%) | 7.92230 | 7.92050 - 8.03340 | 0.8472 times | Thu 02 April 2026 | 7.94720 (-0.13%) | 7.94220 | 7.91060 - 8.00300 | 0.9095 times | Fri 27 March 2026 | 7.95750 (-0.1%) | 7.96170 | 7.91010 - 8.01410 | 1.0055 times | Fri 20 March 2026 | 7.96510 (1.18%) | 7.88540 | 7.87030 - 8.02530 | 1.0254 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNY are 7.81 and 7.98
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 7.9452333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 7.90380 (-1.33%) | 8.00960 | 7.87970 - 8.05220 | 1.0822 times | Thu 30 April 2026 | 8.01000 (0.44%) | 7.97630 | 7.91060 - 8.07520 | 1.4115 times | Tue 31 March 2026 | 7.97520 (-1.57%) | 8.06660 | 7.85800 - 8.08780 | 1.361 times | Fri 27 February 2026 | 8.10200 (-1.67%) | 8.23760 | 8.05660 - 9.36110 | 0.9108 times | Fri 30 January 2026 | 8.23960 (0.36%) | 8.22060 | 8.07580 - 8.37440 | 1.2725 times | Wed 31 December 2025 | 8.21010 (0.04%) | 8.20750 | 8.19990 - 8.31110 | 1.1028 times | Fri 28 November 2025 | 8.20720 (-0.03%) | 8.26180 | 8.17270 - 8.28790 | 0.926 times | Fri 31 October 2025 | 8.20980 (-1.76%) | 8.35590 | 8.19690 - 8.38150 | 1.4374 times | Tue 30 September 2025 | 8.35660 (0.26%) | 8.35300 | 8.28970 - 8.42830 | 0.4959 times | Fri 29 August 2025 | 8.33460 (1.33%) | 8.20220 | 8.18970 - 8.42000 | 0 times | Thu 31 July 2025 | 8.22480 (-2.58%) | 8.41070 | 8.18570 - 8.46690 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNY
DMA (daily moving average) of Euro Dollar EURCNY
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Euro Dollar EURCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.92 | 7.93 |
| 12 day EMA | 7.93 | 7.94 | 7.95 |
| 20 day EMA | 7.95 | 7.95 | 7.96 |
| 35 day EMA | 7.99 | 7.99 | 7.99 |
| 50 day EMA | 7.99 | 7.99 | 7.99 |
SMA (simple moving average) of Euro Dollar EURCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.92 | 7.93 |
| 12 day SMA | 7.95 | 7.96 | 7.96 |
| 20 day SMA | 7.97 | 7.97 | 7.98 |
| 35 day SMA | 7.98 | 7.99 | 7.99 |
| 50 day SMA | 7.98 | 7.98 | 7.98 |
| 100 day SMA | 8.07 | 8.07 | 8.08 |
| 150 day SMA | 8.13 | 8.13 | 8.13 |
| 200 day SMA | 8.18 | 8.18 | 8.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.