Login or Join
HomepageEuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNY are 8.2 and 8.28
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.2653666666667 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.34 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.23960 (-0.92%) | 8.31640 | 8.23900 - 8.31750 | 0.4825 times | Thu 29 January 2026 | 8.31650 (-0.11%) | 8.32630 | 8.29690 - 8.33850 | 0.5342 times | Wed 28 January 2026 | 8.32580 (-0.43%) | 8.36170 | 8.28360 - 8.36170 | 0.8699 times | Tue 27 January 2026 | 8.36210 (1.25%) | 8.25840 | 8.24420 - 8.37440 | 1.5931 times | Mon 26 January 2026 | 8.25860 (0.13%) | 8.27340 | 8.25670 - 8.29340 | 0.971 times | Fri 23 January 2026 | 8.24810 (0.62%) | 8.19690 | 8.18160 - 8.24830 | 1.6075 times | Thu 22 January 2026 | 8.19710 (0.83%) | 8.12960 | 8.12960 - 8.19910 | 0.971 times | Wed 21 January 2026 | 8.12990 (-0.41%) | 8.16330 | 8.12990 - 8.17010 | 0.6534 times | Tue 20 January 2026 | 8.16330 (0.99%) | 8.11140 | 8.10780 - 8.18140 | 0.7628 times | Fri 16 January 2026 | 8.08310 (-0.05%) | 8.08700 | 8.07580 - 8.09680 | 1.5546 times | Thu 15 January 2026 | 8.08690 (-0.43%) | 8.12160 | 8.08440 - 8.12160 | 0.3056 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNY are 8.17 and 8.31
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.2843333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.23960 (-0.1%) | 8.27340 | 8.23900 - 8.37440 | 0.9739 times | Fri 23 January 2026 | 8.24810 (2.04%) | 8.11140 | 8.10780 - 8.24830 | 0.8741 times | Fri 16 January 2026 | 8.08310 (-0.41%) | 8.11090 | 8.07580 - 8.15860 | 1.0313 times | Fri 09 January 2026 | 8.11610 (-0.99%) | 8.18680 | 8.11570 - 8.20380 | 1.4012 times | Fri 02 January 2026 | 8.19690 (-0.92%) | 8.27570 | 8.19400 - 8.28260 | 1.412 times | Fri 26 December 2025 | 8.27270 (0.34%) | 8.24490 | 8.24490 - 8.30820 | 0.8701 times | Fri 19 December 2025 | 8.24470 (-0.46%) | 8.28100 | 8.24410 - 8.31110 | 1.0702 times | Fri 12 December 2025 | 8.28250 (0.62%) | 8.23080 | 8.20870 - 8.30750 | 0.0595 times | Fri 05 December 2025 | 8.23150 (0.3%) | 8.20750 | 8.19990 - 8.25180 | 0.9515 times | Fri 28 November 2025 | 8.20720 (0.28%) | 8.17860 | 8.17680 - 8.22310 | 1.3562 times | Fri 21 November 2025 | 8.18410 (-0.8%) | 8.24710 | 8.17270 - 8.26750 | 0.5945 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNY are 8.16 and 8.46
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.2299333333333 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.23960 (0.36%) | 8.22060 | 8.07580 - 8.37440 | 2.4309 times | Wed 31 December 2025 | 8.21010 (0.04%) | 8.20750 | 8.19990 - 8.31110 | 2.1068 times | Fri 28 November 2025 | 8.20720 (-0.03%) | 8.26180 | 8.17270 - 8.28790 | 1.769 times | Fri 31 October 2025 | 8.20980 (-1.76%) | 8.35590 | 8.19690 - 8.38150 | 2.746 times | Tue 30 September 2025 | 8.35660 (0.26%) | 8.35300 | 8.28970 - 8.42830 | 0.9473 times | Fri 29 August 2025 | 8.33460 (1.33%) | 8.20220 | 8.18970 - 8.42000 | 0 times | Thu 31 July 2025 | 8.22480 (-2.58%) | 8.41070 | 8.18570 - 8.46690 | 0 times | Mon 30 June 2025 | 8.44300 (3.27%) | 8.17700 | 8.17160 - 8.44460 | 0 times | Fri 30 May 2025 | 8.17540 (-0.72%) | 8.28100 | 7.97540 - 8.28100 | 0 times | Wed 30 April 2025 | 8.23430 (4.9%) | 7.86090 | 4.41390 - 8.44200 | 0 times | Mon 31 March 2025 | 7.84990 (3.88%) | 7.58310 | 7.57140 - 8.12150 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNY
DMA (daily moving average) of Euro Dollar EURCNY
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Euro Dollar EURCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.29 | 8.28 |
| 12 day EMA | 8.24 | 8.24 | 8.23 |
| 20 day EMA | 8.21 | 8.21 | 8.2 |
| 35 day EMA | 8.22 | 8.22 | 8.21 |
| 50 day EMA | 8.22 | 8.22 | 8.22 |
SMA (simple moving average) of Euro Dollar EURCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.3 | 8.28 |
| 12 day SMA | 8.21 | 8.2 | 8.19 |
| 20 day SMA | 8.19 | 8.19 | 8.18 |
| 35 day SMA | 8.22 | 8.22 | 8.22 |
| 50 day SMA | 8.22 | 8.22 | 8.22 |
| 100 day SMA | 8.26 | 8.26 | 8.26 |
| 150 day SMA | 8.29 | 8.29 | 8.29 |
| 200 day SMA | 8.23 | 8.23 | 8.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.