EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCOP are 3808 and 3808

Daily Target 13808
Daily Target 23808
Daily Target 33808
Daily Target 43808
Daily Target 53808

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 3808.00000 (-1.04%) 3808.00000 3808.00000 - 3808.00000 1.25 times
Thu 02 July 2026 3848.00000 (-1.23%) 3848.00000 3848.00000 - 3848.00000 1.25 times
Wed 01 July 2026 3895.80000 (-1.04%) 3936.60000 3895.80000 - 3936.60000 0 times
Tue 30 June 2026 3936.60000 (-0.04%) 3936.60000 3936.60000 - 3936.60000 1.25 times
Mon 29 June 2026 3938.30000 (0.52%) 3938.30000 3938.30000 - 3938.30000 1.25 times
Fri 26 June 2026 3917.80000 (0.77%) 3917.80000 3917.80000 - 3917.80000 0 times
Thu 25 June 2026 3887.70000 (0.32%) 3887.70000 3887.70000 - 3887.70000 1.25 times
Wed 24 June 2026 3875.20000 (-0.99%) 3875.20000 3875.20000 - 3875.20000 1.25 times
Tue 23 June 2026 3913.90000 (-0.78%) 3913.90000 3913.90000 - 3913.90000 1.25 times
Mon 22 June 2026 3944.60000 (-0.16%) 3944.60000 3944.60000 - 3944.60000 1.25 times
Thu 18 June 2026 3950.80000 (-0.4%) 3950.80000 3950.80000 - 3950.80000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 3808 and 3808

Weekly Target 13808
Weekly Target 23808
Weekly Target 33808
Weekly Target 43808
Weekly Target 53808

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 3808.00000 (-1.04%) 3808.00000 3808.00000 - 3808.00000 0.3226 times
Thu 02 July 2026 3848.00000 (-1.78%) 3938.30000 3848.00000 - 3938.30000 0.9677 times
Fri 26 June 2026 3917.80000 (-0.84%) 3944.60000 3875.20000 - 3944.60000 1.2903 times
Thu 18 June 2026 3950.80000 (-2.29%) 4013.20000 3950.80000 - 4013.20000 0.9677 times
Fri 12 June 2026 4043.20000 (-2.47%) 4138.20000 4043.20000 - 4170.80000 0.9677 times
Fri 05 June 2026 4145.70000 (-2.18%) 4298.40000 4138.60000 - 4298.40000 1.2903 times
Fri 29 May 2026 4238.10000 (-0.8%) 4237.60000 4207.80000 - 4271.10000 1.2903 times
Fri 22 May 2026 4272.40000 (-3.04%) 4418.50000 4272.40000 - 4418.50000 1.2903 times
Fri 15 May 2026 4406.40000 (0.93%) 4405.40000 4405.40000 - 4424.40000 1.2903 times
Thu 07 May 2026 4365.60000 (0.06%) 4356.70000 4356.70000 - 4365.60000 0.3226 times
Wed 06 May 2026 4363.10000 (2.78%) 4253.60000 4253.60000 - 4363.10000 0.6452 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 3743.7 and 3872.3

Monthly Target 13722.27
Monthly Target 23765.13
Monthly Target 33850.8666666667
Monthly Target 43893.73
Monthly Target 53979.47

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 3808.00000 (-3.27%) 3936.60000 3808.00000 - 3936.60000 0.1695 times
Tue 30 June 2026 3936.60000 (-7.11%) 4298.40000 3875.20000 - 4298.40000 1.3559 times
Fri 29 May 2026 4238.10000 (-0.16%) 4253.60000 4207.80000 - 4424.40000 1.2712 times
Thu 30 April 2026 4245.10000 (0.85%) 4209.30000 4156.60000 - 4299.70000 1.1864 times
Tue 31 March 2026 4209.30000 (-5.26%) 4403.30000 4209.30000 - 4424.80000 1.3559 times
Fri 27 February 2026 4442.80000 (2.13%) 4366.70000 4277.60000 - 4442.80000 0.7627 times
Fri 30 January 2026 4350.30000 (-1.78%) 4420.00000 4229.60000 - 4420.00000 1.0169 times
Wed 31 December 2025 4429.30000 (2.25%) 4357.30000 4350.60000 - 4520.50000 0.8475 times
Fri 28 November 2025 4332.00000 (-3.04%) 4431.10000 4276.10000 - 4432.10000 0.7627 times
Fri 31 October 2025 4467.90000 (-3%) 4606.20000 4464.70000 - 4606.20000 1.2712 times
Tue 30 September 2025 4606.20000 (-2%) 4673.60000 4533.50000 - 4675.20000 0.5085 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 3885.34
12 day DMA 3906.93
20 day DMA 3979.49
35 day DMA 4111.7
50 day DMA 4161.37
100 day DMA 4232.56
150 day DMA 4283.55
200 day DMA 4340.21

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3865.453894.173917.25
12 day EMA3917.913937.893954.23
20 day EMA3973.743991.184006.24
35 day EMA4053.674068.134081.09
50 day EMA4140.164153.714166.18

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3885.343907.33915.24
12 day SMA3906.933921.533935.29
20 day SMA3979.493996.424011.9
35 day SMA4111.74129.314145.24
50 day SMA4161.374170.094178.19
100 day SMA4232.564237.514241.81
150 day SMA4283.554286.914290.26
200 day SMA4340.214344.594348.83
Back to top | Use Dark Theme