EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCOP are 3760.7 and 3760.7

Daily Target 13760.7
Daily Target 23760.7
Daily Target 33760.7
Daily Target 43760.7
Daily Target 53760.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 3760.70000 (-1.43%) 3760.70000 3760.70000 - 3760.70000 1.4286 times
Fri 25 September 2026 3815.10000 (2.4%) 3815.10000 3815.10000 - 3815.10000 1.4286 times
Thu 24 September 2026 3725.70000 (1.88%) 3657.00000 3657.00000 - 3725.70000 0 times
Wed 23 September 2026 3657.00000 (-0.3%) 3668.10000 3657.00000 - 3668.10000 1.4286 times
Tue 22 September 2026 3668.10000 (0.99%) 3668.10000 3668.10000 - 3668.10000 1.4286 times
Mon 21 September 2026 3632.20000 (0.08%) 3632.20000 3632.20000 - 3632.20000 1.4286 times
Fri 18 September 2026 3629.30000 (1.2%) 3586.20000 3586.20000 - 3629.30000 0 times
Thu 17 September 2026 3586.20000 (-0.24%) 3586.20000 3586.20000 - 3586.20000 1.4286 times
Wed 16 September 2026 3595.00000 (0.44%) 3595.00000 3595.00000 - 3595.00000 0 times
Tue 15 September 2026 3579.30000 (-0.08%) 3582.10000 3579.30000 - 3582.10000 1.4286 times
Mon 14 September 2026 3582.10000 (-0.06%) 3582.10000 3582.10000 - 3582.10000 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 3760.7 and 3760.7

Weekly Target 13760.7
Weekly Target 23760.7
Weekly Target 33760.7
Weekly Target 43760.7
Weekly Target 53760.7

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 3760.70000 (-1.43%) 3760.70000 3760.70000 - 3760.70000 0.2941 times
Fri 25 September 2026 3815.10000 (5.12%) 3632.20000 3632.20000 - 3815.10000 1.1765 times
Fri 18 September 2026 3629.30000 (1.26%) 3582.10000 3579.30000 - 3629.30000 0.8824 times
Fri 11 September 2026 3584.30000 (-1.83%) 3620.20000 3584.30000 - 3620.20000 0.5882 times
Fri 04 September 2026 3651.30000 (-0.69%) 3666.00000 3651.30000 - 3737.90000 1.1765 times
Fri 28 August 2026 3676.70000 (2.28%) 3581.70000 3567.70000 - 3676.70000 1.1765 times
Fri 21 August 2026 3594.70000 (-0.64%) 3634.10000 3550.90000 - 3634.10000 1.1765 times
Thu 13 August 2026 3618.00000 (-0.43%) 3647.40000 3612.40000 - 3647.40000 0.8824 times
Fri 07 August 2026 3633.60000 (1.56%) 3693.00000 3633.60000 - 3724.30000 1.4706 times
Fri 31 July 2026 3577.70000 (-1.78%) 3645.30000 3577.70000 - 3664.20000 1.1765 times
Fri 24 July 2026 3642.60000 (0%) 3642.60000 3642.60000 - 3642.60000 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 3670 and 3905.8

Monthly Target 13482.57
Monthly Target 23621.63
Monthly Target 33718.3666666667
Monthly Target 43857.43
Monthly Target 53954.17

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 3760.70000 (2.58%) 3737.90000 3579.30000 - 3815.10000 1.0294 times
Mon 31 August 2026 3666.00000 (2.47%) 3693.00000 3550.90000 - 3724.30000 1.1765 times
Fri 31 July 2026 3577.70000 (-9.12%) 3936.60000 3577.70000 - 3936.60000 1.0294 times
Tue 30 June 2026 3936.60000 (-7.11%) 4298.40000 3875.20000 - 4298.40000 1.1765 times
Fri 29 May 2026 4238.10000 (-0.16%) 4253.60000 4207.80000 - 4424.40000 1.1029 times
Thu 30 April 2026 4245.10000 (0.85%) 4209.30000 4156.60000 - 4299.70000 1.0294 times
Tue 31 March 2026 4209.30000 (-5.26%) 4403.30000 4209.30000 - 4424.80000 1.1765 times
Fri 27 February 2026 4442.80000 (2.13%) 4366.70000 4277.60000 - 4442.80000 0.6618 times
Fri 30 January 2026 4350.30000 (-1.78%) 4420.00000 4229.60000 - 4420.00000 0.8824 times
Wed 31 December 2025 4429.30000 (2.25%) 4357.30000 4350.60000 - 4520.50000 0.7353 times
Fri 28 November 2025 4332.00000 (-3.04%) 4431.10000 4276.10000 - 4432.10000 0.6618 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 3725.32
12 day DMA 3651.25
20 day DMA 3652.13
35 day DMA 3635.94
50 day DMA 3644.21
100 day DMA 3865.46
150 day DMA 4003.73
200 day DMA 4098.66

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3731.913717.523668.73
12 day EMA3683.483669.443642.96
20 day EMA36643653.833636.86
35 day EMA3656.623650.493640.8
50 day EMA3657.443653.233646.63

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3725.323699.623662.46
12 day SMA3651.253638.583622.31
20 day SMA3652.133647.933639.24
35 day SMA3635.943633.233629.54
50 day SMA3644.213642.763640.22
100 day SMA3865.463870.313874.33
150 day SMA4003.734007.634011.16
200 day SMA4098.664101.974104.68
Back to top | Use Dark Theme