Login or Join
HomepageEuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCRC are 542.1 and 542.1
| Daily Target 1 | 542.1 |
| Daily Target 2 | 542.1 |
| Daily Target 3 | 542.1 |
| Daily Target 4 | 542.1 |
| Daily Target 5 | 542.1 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 542.10000 (-0.09%) | 542.10000 | 542.10000 - 542.10000 | 1.4286 times | Thu 09 April 2026 | 542.60000 (-0.22%) | 542.60000 | 542.60000 - 542.60000 | 0 times | Wed 08 April 2026 | 543.80000 (1.46%) | 536.00000 | 536.00000 - 543.80000 | 0 times | Tue 07 April 2026 | 536.00000 (0.06%) | 536.00000 | 536.00000 - 536.00000 | 0 times | Thu 02 April 2026 | 535.70000 (-0.67%) | 539.30000 | 535.70000 - 539.30000 | 1.4286 times | Wed 01 April 2026 | 539.30000 (1.22%) | 532.80000 | 532.80000 - 539.30000 | 1.4286 times | Tue 31 March 2026 | 532.80000 (-0.17%) | 532.80000 | 532.80000 - 532.80000 | 1.4286 times | Mon 30 March 2026 | 533.70000 (-0.13%) | 533.70000 | 533.70000 - 533.70000 | 1.4286 times | Fri 27 March 2026 | 534.40000 (0.02%) | 534.30000 | 534.30000 - 534.40000 | 1.4286 times | Thu 26 March 2026 | 534.30000 (-0.98%) | 534.30000 | 534.30000 - 534.30000 | 1.4286 times | Wed 25 March 2026 | 539.60000 (-0.07%) | 539.60000 | 539.60000 - 539.60000 | 1.4286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCRC are 539.05 and 546.85
| Weekly Target 1 | 532.83 |
| Weekly Target 2 | 537.47 |
| Weekly Target 3 | 540.63333333333 |
| Weekly Target 4 | 545.27 |
| Weekly Target 5 | 548.43 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 542.10000 (1.19%) | 536.00000 | 536.00000 - 543.80000 | 0.4 times | Thu 02 April 2026 | 535.70000 (0.24%) | 533.70000 | 532.80000 - 539.30000 | 1.6 times | Fri 27 March 2026 | 534.40000 (-1.13%) | 539.00000 | 534.30000 - 540.00000 | 1.2 times | Fri 20 March 2026 | 540.50000 (0.17%) | 539.20000 | 537.10000 - 540.50000 | 1.6 times | Fri 13 March 2026 | 539.60000 (-2.26%) | 550.40000 | 539.60000 - 550.40000 | 1.6 times | Fri 06 March 2026 | 552.10000 (-0.84%) | 552.20000 | 545.30000 - 552.20000 | 1.2 times | Fri 27 February 2026 | 556.80000 (-0.85%) | 561.60000 | 556.80000 - 561.60000 | 1.2 times | Fri 20 February 2026 | 561.60000 (-2.36%) | 568.90000 | 561.60000 - 570.30000 | 0.8 times | Fri 13 February 2026 | 575.20000 (0%) | 575.20000 | 575.20000 - 575.20000 | 0 times | Fri 13 February 2026 | 575.20000 (-1.59%) | 588.40000 | 575.20000 - 589.10000 | 0.4 times | Fri 06 February 2026 | 584.50000 (-1.22%) | 588.70000 | 584.50000 - 588.70000 | 1.2 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCRC are 537.45 and 548.45
| Monthly Target 1 | 528.57 |
| Monthly Target 2 | 535.33 |
| Monthly Target 3 | 539.56666666667 |
| Monthly Target 4 | 546.33 |
| Monthly Target 5 | 550.57 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 542.10000 (1.75%) | 532.80000 | 532.80000 - 543.80000 | 0.3797 times | Tue 31 March 2026 | 532.80000 (-4.31%) | 552.20000 | 532.80000 - 552.20000 | 2.0253 times | Fri 27 February 2026 | 556.80000 (-5.9%) | 588.70000 | 556.80000 - 589.10000 | 1.1392 times | Fri 30 January 2026 | 591.70000 (1.41%) | 583.20000 | 567.90000 - 594.00000 | 1.519 times | Wed 31 December 2025 | 583.50000 (1.2%) | 572.60000 | 568.90000 - 589.00000 | 1.1392 times | Fri 28 November 2025 | 576.60000 (-0.6%) | 576.50000 | 575.90000 - 583.00000 | 1.1392 times | Fri 31 October 2025 | 580.10000 (-1.94%) | 591.60000 | 580.10000 - 592.40000 | 1.8987 times | Tue 30 September 2025 | 591.60000 (0.41%) | 588.10000 | 588.10000 - 596.50000 | 0.7595 times | Fri 29 August 2025 | 589.20000 (1.92%) | 583.40000 | 576.60000 - 592.60000 | 0 times | Thu 31 July 2025 | 578.10000 (-2.3%) | 591.70000 | 578.10000 - 596.20000 | 0 times | Mon 30 June 2025 | 591.70000 (2.81%) | 579.40000 | 578.90000 - 591.70000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCRC
DMA (daily moving average) of Euro Dollar EURCRC
| DMA period | DMA value |
| 5 day DMA | 540.04 |
| 12 day DMA | 537.86 |
| 20 day DMA | 539.01 |
| 35 day DMA | 546.22 |
| 50 day DMA | 557.77 |
| 100 day DMA | 568.64 |
| 150 day DMA | 574.63 |
| 200 day DMA | 577.7 |
EMA (exponential moving average) of Euro Dollar EURCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.67 | 539.96 | 538.64 |
| 12 day EMA | 539.71 | 539.27 | 538.66 |
| 20 day EMA | 541.76 | 541.72 | 541.63 |
| 35 day EMA | 549.37 | 549.8 | 550.22 |
| 50 day EMA | 558.01 | 558.66 | 559.32 |
SMA (simple moving average) of Euro Dollar EURCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.04 | 539.48 | 537.52 |
| 12 day SMA | 537.86 | 537.6 | 537.43 |
| 20 day SMA | 539.01 | 539.38 | 539.77 |
| 35 day SMA | 546.22 | 546.99 | 547.92 |
| 50 day SMA | 557.77 | 558.75 | 559.63 |
| 100 day SMA | 568.64 | 569.03 | 569.41 |
| 150 day SMA | 574.63 | 574.96 | 575.29 |
| 200 day SMA | 577.7 | 577.87 | 578.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.