EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCRC are 518.2 and 518.2

Daily Target 1518.2
Daily Target 2518.2
Daily Target 3518.2
Daily Target 4518.2
Daily Target 5518.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 518.20000 (0.21%) 518.20000 518.20000 - 518.20000 1.4286 times
Thu 24 September 2026 517.10000 (-0.17%) 518.00000 517.10000 - 518.00000 0 times
Wed 23 September 2026 518.00000 (1.25%) 511.60000 511.60000 - 518.00000 1.4286 times
Tue 22 September 2026 511.60000 (-0.39%) 511.60000 511.60000 - 511.60000 1.4286 times
Mon 21 September 2026 513.60000 (0.06%) 513.60000 513.60000 - 513.60000 1.4286 times
Fri 18 September 2026 513.30000 (-0.04%) 513.50000 513.30000 - 513.50000 0 times
Thu 17 September 2026 513.50000 (-0.5%) 513.50000 513.50000 - 513.50000 1.4286 times
Wed 16 September 2026 516.10000 (-0.02%) 516.10000 516.10000 - 516.10000 0 times
Tue 15 September 2026 516.20000 (-0.69%) 519.80000 516.20000 - 519.80000 1.4286 times
Mon 14 September 2026 519.80000 (-0.46%) 519.80000 519.80000 - 519.80000 1.4286 times
Fri 11 September 2026 522.20000 (-1.04%) 522.20000 522.20000 - 522.20000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCRC are 514.9 and 521.5

Weekly Target 1509.4
Weekly Target 2513.8
Weekly Target 3516
Weekly Target 4520.4
Weekly Target 5522.6

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 518.20000 (0.95%) 513.60000 511.60000 - 518.20000 1.2121 times
Fri 18 September 2026 513.30000 (-1.7%) 519.80000 513.30000 - 519.80000 0.9091 times
Fri 11 September 2026 522.20000 (-0.93%) 527.00000 522.20000 - 528.60000 0.6061 times
Fri 04 September 2026 527.10000 (0.27%) 521.30000 521.30000 - 527.10000 1.2121 times
Fri 28 August 2026 525.70000 (-1.28%) 528.50000 525.70000 - 529.90000 1.2121 times
Fri 21 August 2026 532.50000 (2.8%) 520.60000 519.40000 - 532.50000 1.2121 times
Thu 13 August 2026 518.00000 (-1.15%) 524.60000 518.00000 - 524.60000 0.9091 times
Fri 07 August 2026 524.00000 (0.31%) 523.40000 522.10000 - 525.00000 1.5152 times
Fri 31 July 2026 522.40000 (0.85%) 518.60000 516.90000 - 522.40000 1.2121 times
Fri 24 July 2026 518.00000 (0%) 518.00000 518.00000 - 518.00000 0 times
Fri 24 July 2026 518.00000 (-0.12%) 518.60000 517.40000 - 518.60000 0.303 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCRC are 506.4 and 523.4

Monthly Target 1502.47
Monthly Target 2510.33
Monthly Target 3519.46666666667
Monthly Target 4527.33
Monthly Target 5536.47

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 518.20000 (-0.59%) 525.90000 511.60000 - 528.60000 0.9701 times
Mon 31 August 2026 521.30000 (-0.21%) 523.40000 518.00000 - 532.50000 1.194 times
Fri 31 July 2026 522.40000 (0.48%) 519.90000 516.90000 - 522.40000 1.0448 times
Tue 30 June 2026 519.90000 (-1.22%) 529.20000 516.20000 - 535.40000 1.194 times
Fri 29 May 2026 526.30000 (-1.18%) 532.10000 524.30000 - 539.80000 1.1194 times
Thu 30 April 2026 532.60000 (-0.04%) 532.80000 531.90000 - 543.80000 1.0448 times
Tue 31 March 2026 532.80000 (-4.31%) 552.20000 532.80000 - 552.20000 1.194 times
Fri 27 February 2026 556.80000 (-5.9%) 588.70000 556.80000 - 589.10000 0.6716 times
Fri 30 January 2026 591.70000 (1.41%) 583.20000 567.90000 - 594.00000 0.8955 times
Wed 31 December 2025 583.50000 (1.2%) 572.60000 568.90000 - 589.00000 0.6716 times
Fri 28 November 2025 576.60000 (-0.6%) 576.50000 575.90000 - 583.00000 0.6716 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCRC

DMA (daily moving average) of Euro Dollar EURCRC

DMA period DMA value
5 day DMA 515.7
12 day DMA 517.28
20 day DMA 520.69
35 day DMA 522.61
50 day DMA 521.68
100 day DMA 523.93
150 day DMA 530.84
200 day DMA 543.53

EMA (exponential moving average) of Euro Dollar EURCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA516.69515.94515.36
12 day EMA517.79517.72517.83
20 day EMA519.33519.45519.7
35 day EMA520.19520.31520.5
50 day EMA520.96521.07521.23

SMA (simple moving average) of Euro Dollar EURCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA515.7514.72514
12 day SMA517.28518.14518.97
20 day SMA520.69521.23521.87
35 day SMA522.61522.76522.9
50 day SMA521.68521.73521.75
100 day SMA523.93524.07524.22
150 day SMA530.84531.22531.63
200 day SMA543.53543.81544.1
Back to top | Use Dark Theme