EuroDollar EURCUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCUP are 27.52 and 27.73

Daily Target 127.49
Daily Target 227.56
Daily Target 327.699
Daily Target 427.77
Daily Target 527.91

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 27.62900 (-0.75%) 27.83900 27.62900 - 27.83900 1.25 times
Wed 01 April 2026 27.83900 (1.23%) 27.50200 27.50200 - 27.83900 1.25 times
Tue 31 March 2026 27.50200 (-0.26%) 27.50200 27.50200 - 27.50200 1.25 times
Mon 30 March 2026 27.57400 (-0.16%) 27.57400 27.57400 - 27.57400 1.25 times
Fri 27 March 2026 27.61800 (-0.14%) 27.65800 27.61800 - 27.65800 1.25 times
Thu 26 March 2026 27.65800 (-0.7%) 27.65800 27.65800 - 27.65800 1.25 times
Wed 25 March 2026 27.85300 (0.14%) 27.85300 27.85300 - 27.85300 1.25 times
Tue 24 March 2026 27.81500 (0.28%) 27.81500 27.81500 - 27.81500 0 times
Mon 23 March 2026 27.73600 (-0.13%) 27.73600 27.73600 - 27.73600 0 times
Fri 20 March 2026 27.77200 (0.8%) 27.55100 27.55100 - 27.77200 1.25 times
Thu 19 March 2026 27.55100 (-0.24%) 27.55100 27.55100 - 27.55100 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCUP are 27.57 and 27.9

Weekly Target 127.32
Weekly Target 227.47
Weekly Target 327.656666666667
Weekly Target 427.81
Weekly Target 527.99

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 27.62900 (0.04%) 27.57400 27.50200 - 27.83900 1.4815 times
Fri 27 March 2026 27.61800 (-0.55%) 27.73600 27.61800 - 27.85300 1.1111 times
Fri 20 March 2026 27.77200 (0.9%) 27.55100 27.55100 - 27.77200 1.4815 times
Fri 13 March 2026 27.52400 (-0.81%) 27.74800 27.52400 - 27.93200 1.4815 times
Fri 06 March 2026 27.75000 (-2.02%) 28.16000 27.75000 - 28.16000 1.1111 times
Fri 27 February 2026 28.32100 (0.28%) 28.24100 28.24100 - 28.33000 1.1111 times
Fri 20 February 2026 28.24100 (-0.78%) 28.39400 28.24100 - 28.40300 0.7407 times
Fri 13 February 2026 28.46200 (0%) 28.46200 28.46200 - 28.46200 0 times
Fri 13 February 2026 28.46200 (0.59%) 28.48600 28.46200 - 28.58000 0.3704 times
Fri 06 February 2026 28.29600 (-1.33%) 28.47500 28.28900 - 28.47500 1.1111 times
Fri 30 January 2026 28.67800 (1.8%) 28.45400 28.45400 - 28.72300 1.1111 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCUP are 27.57 and 27.9

Monthly Target 127.32
Monthly Target 227.47
Monthly Target 327.656666666667
Monthly Target 427.81
Monthly Target 527.99

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 27.62900 (0.46%) 27.50200 27.50200 - 27.83900 0.2532 times
Tue 31 March 2026 27.50200 (-2.89%) 28.16000 27.50200 - 28.16000 2.0253 times
Fri 27 February 2026 28.32100 (-1.24%) 28.47500 28.24100 - 28.58000 1.1392 times
Fri 30 January 2026 28.67800 (1.72%) 28.13300 27.88700 - 28.72300 1.519 times
Wed 31 December 2025 28.19400 (1.57%) 27.90700 27.86800 - 28.31000 1.2658 times
Fri 28 November 2025 27.75700 (-0.01%) 27.57600 27.57100 - 27.88700 1.1392 times
Fri 31 October 2025 27.76100 (-1.52%) 28.19000 27.72900 - 28.20500 1.8987 times
Tue 30 September 2025 28.19000 (0.66%) 27.91700 27.91700 - 28.40700 0.7595 times
Fri 29 August 2025 28.00400 (2%) 27.69500 27.38900 - 28.12000 0 times
Thu 31 July 2025 27.45600 (-2.43%) 28.13900 27.45600 - 28.34800 0 times
Mon 30 June 2025 28.13900 (3.51%) 27.39700 27.31700 - 28.13900 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCUP

DMA (daily moving average) of Euro Dollar EURCUP

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.68
20 day DMA 27.7
35 day DMA 27.95
50 day DMA 28.1
100 day DMA 28.03
150 day DMA 28.02
200 day DMA 27.96

EMA (exponential moving average) of Euro Dollar EURCUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.6827.6
12 day EMA27.6927.727.68
20 day EMA27.7727.7827.77
35 day EMA27.8827.927.9
50 day EMA28.0428.0628.07

SMA (simple moving average) of Euro Dollar EURCUP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.6427.64
12 day SMA27.6827.6727.65
20 day SMA27.727.7227.72
35 day SMA27.9527.9828
50 day SMA28.128.1128.11
100 day SMA28.0328.0328.03
150 day SMA28.0228.0228.02
200 day SMA27.9627.9527.95
Back to top | Use Dark Theme