EuroDollar EURCUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCUP are 27.41 and 27.41

Daily Target 127.407
Daily Target 227.41
Daily Target 327.41
Daily Target 427.41
Daily Target 527.41

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 27.40700 (0.08%) 27.40700 27.40700 - 27.40700 1.4286 times
Thu 02 July 2026 27.38500 (0.11%) 27.38500 27.38500 - 27.38500 1.4286 times
Wed 01 July 2026 27.35600 (-0.03%) 27.36500 27.35600 - 27.36500 0 times
Tue 30 June 2026 27.36500 (-0.02%) 27.36500 27.36500 - 27.36500 1.4286 times
Mon 29 June 2026 27.37100 (0%) 27.37100 27.37100 - 27.37100 0 times
Fri 26 June 2026 27.37100 (0.52%) 27.37100 27.37100 - 27.37100 0 times
Thu 25 June 2026 27.23000 (0.06%) 27.23000 27.23000 - 27.23000 1.4286 times
Wed 24 June 2026 27.21500 (-0.54%) 27.21500 27.21500 - 27.21500 1.4286 times
Tue 23 June 2026 27.36200 (-0.48%) 27.36200 27.36200 - 27.36200 1.4286 times
Mon 22 June 2026 27.49500 (-0.04%) 27.49500 27.49500 - 27.49500 1.4286 times
Thu 18 June 2026 27.50700 (-1.17%) 27.50700 27.50700 - 27.50700 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCUP are 27.41 and 27.41

Weekly Target 127.407
Weekly Target 227.41
Weekly Target 327.41
Weekly Target 427.41
Weekly Target 527.41

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 27.40700 (0.08%) 27.40700 27.40700 - 27.40700 0.3333 times
Thu 02 July 2026 27.38500 (0.05%) 27.37100 27.35600 - 27.38500 0.6667 times
Fri 26 June 2026 27.37100 (-0.49%) 27.49500 27.21500 - 27.49500 1.3333 times
Thu 18 June 2026 27.50700 (-0.98%) 27.86500 27.50700 - 27.86800 1 times
Fri 12 June 2026 27.77800 (-0.57%) 27.65900 27.65900 - 27.77800 1 times
Fri 05 June 2026 27.93700 (-0.02%) 27.95400 27.87900 - 27.95400 1.3333 times
Fri 29 May 2026 27.94300 (0.39%) 27.94000 27.84900 - 27.94300 1.3333 times
Fri 22 May 2026 27.83500 (-0.44%) 27.90500 27.83500 - 27.90500 1.3333 times
Fri 15 May 2026 27.95800 (-1%) 28.17800 27.95800 - 28.17800 1.3333 times
Thu 07 May 2026 28.24100 (-0.19%) 28.05500 28.05500 - 28.29400 0.3333 times
Wed 06 May 2026 28.29400 (0.63%) 28.09200 28.05500 - 28.29400 0.6667 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCUP are 27.38 and 27.43

Monthly Target 127.34
Monthly Target 227.37
Monthly Target 327.39
Monthly Target 427.42
Monthly Target 527.44

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 27.40700 (0.15%) 27.36500 27.35600 - 27.40700 0.1709 times
Tue 30 June 2026 27.36500 (-2.07%) 27.95400 27.21500 - 27.95400 1.2821 times
Fri 29 May 2026 27.94300 (-0.62%) 28.09200 27.83500 - 28.29400 1.2821 times
Thu 30 April 2026 28.11600 (2.23%) 27.50200 27.50200 - 28.31200 1.1966 times
Tue 31 March 2026 27.50200 (-2.89%) 28.16000 27.50200 - 28.16000 1.3675 times
Fri 27 February 2026 28.32100 (-1.24%) 28.47500 28.24100 - 28.58000 0.7692 times
Fri 30 January 2026 28.67800 (1.72%) 28.13300 27.88700 - 28.72300 1.0256 times
Wed 31 December 2025 28.19400 (1.57%) 27.90700 27.86800 - 28.31000 0.8547 times
Fri 28 November 2025 27.75700 (-0.01%) 27.57600 27.57100 - 27.88700 0.7692 times
Fri 31 October 2025 27.76100 (-1.52%) 28.19000 27.72900 - 28.20500 1.2821 times
Tue 30 September 2025 28.19000 (0.66%) 27.91700 27.91700 - 28.40700 0.5128 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCUP

DMA (daily moving average) of Euro Dollar EURCUP

DMA period DMA value
5 day DMA 27.38
12 day DMA 27.41
20 day DMA 27.56
35 day DMA 27.71
50 day DMA 27.84
100 day DMA 27.94
150 day DMA 27.99
200 day DMA 27.98

EMA (exponential moving average) of Euro Dollar EURCUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.3727.37
12 day EMA27.4427.4527.46
20 day EMA27.5427.5527.57
35 day EMA27.6827.727.72
50 day EMA27.8327.8527.87

SMA (simple moving average) of Euro Dollar EURCUP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.3727.34
12 day SMA27.4127.4527.49
20 day SMA27.5627.5827.61
35 day SMA27.7127.7327.75
50 day SMA27.8427.8627.88
100 day SMA27.9427.9527.96
150 day SMA27.992828
200 day SMA27.9827.9827.99
Back to top | Use Dark Theme