EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCZK are 24.3 and 24.34

Daily Target 124.3
Daily Target 224.31
Daily Target 324.329866666667
Daily Target 424.35
Daily Target 524.36

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 January 2026 24.32750 (-0%) 24.32880 24.31380 - 24.34830 0.6931 times
Thu 29 January 2026 24.32790 (0.11%) 24.30030 24.29140 - 24.35030 0.6144 times
Wed 28 January 2026 24.30020 (0.27%) 24.23610 24.21830 - 24.31800 0.8831 times
Tue 27 January 2026 24.23550 (-0.02%) 24.24300 24.22120 - 24.29090 1.7097 times
Mon 26 January 2026 24.24090 (-0.12%) 24.25940 24.21860 - 24.27510 0.8895 times
Fri 23 January 2026 24.27070 (0.01%) 24.26780 24.23720 - 24.28230 1.502 times
Thu 22 January 2026 24.26880 (-0.23%) 24.32480 24.25140 - 24.33740 0.8784 times
Wed 21 January 2026 24.32490 (-0%) 24.32460 24.31220 - 24.37360 0.6004 times
Tue 20 January 2026 24.32510 (0.27%) 24.29970 24.29240 - 24.35250 0.727 times
Fri 16 January 2026 24.25960 (-0.08%) 24.27630 24.25790 - 24.29710 1.5024 times
Thu 15 January 2026 24.27860 (0.13%) 24.24740 24.22400 - 24.29770 0.1212 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCZK are 24.27 and 24.4

Weekly Target 124.17
Weekly Target 224.25
Weekly Target 324.2987
Weekly Target 424.38
Weekly Target 524.43

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 January 2026 24.32750 (0.23%) 24.25940 24.21830 - 24.35030 1.2226 times
Fri 23 January 2026 24.27070 (0.05%) 24.29970 24.23720 - 24.37360 0.9464 times
Fri 16 January 2026 24.25960 (-0.1%) 24.27530 24.21630 - 24.30390 1.1509 times
Fri 09 January 2026 24.28360 (0.55%) 24.15860 24.12430 - 24.33880 1.4344 times
Fri 02 January 2026 24.15090 (-0.37%) 24.26620 24.13170 - 24.31340 1.308 times
Fri 26 December 2025 24.24180 (-0.36%) 24.32990 24.22210 - 24.35800 0.6646 times
Fri 19 December 2025 24.33010 (0.23%) 24.26790 24.26660 - 24.41030 1.0497 times
Fri 12 December 2025 24.27430 (0.31%) 24.20590 24.18780 - 24.30630 0.0881 times
Fri 05 December 2025 24.19840 (0.17%) 24.17820 24.09810 - 24.23530 0.7669 times
Fri 28 November 2025 24.15800 (-0.26%) 24.24680 24.11400 - 24.24700 1.3683 times
Fri 21 November 2025 24.22170 (0.2%) 24.18900 24.12480 - 24.26000 0.4792 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCZK are 24.23 and 24.48

Monthly Target 124.03
Monthly Target 224.18
Monthly Target 324.275133333333
Monthly Target 424.43
Monthly Target 524.52

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 January 2026 24.32750 (0.7%) 24.18860 24.12430 - 24.37360 2.7603 times
Wed 31 December 2025 24.15920 (0%) 24.17820 24.09810 - 24.41030 1.9611 times
Fri 28 November 2025 24.15800 (-0.78%) 24.33320 24.11400 - 24.40660 1.6222 times
Fri 31 October 2025 24.34820 (0.07%) 24.33080 24.20900 - 24.40000 2.6989 times
Tue 30 September 2025 24.33040 (-0.51%) 24.42420 24.21030 - 24.50090 0.9574 times
Fri 29 August 2025 24.45630 (-0.5%) 24.58490 24.41030 - 24.62320 0 times
Thu 31 July 2025 24.58010 (-0.62%) 24.74580 24.52590 - 24.74970 0 times
Mon 30 June 2025 24.73310 (-0.78%) 24.93210 24.71350 - 24.93210 0 times
Fri 30 May 2025 24.92640 (-0.03%) 24.94090 24.82890 - 24.99810 0 times
Wed 30 April 2025 24.93440 (-0.08%) 24.93750 24.88190 - 25.29460 0 times
Mon 31 March 2025 24.95420 (-0.5%) 25.08710 24.84700 - 25.14540 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCZK

DMA (daily moving average) of Euro Dollar EURCZK

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.28
20 day DMA 24.27
35 day DMA 24.27
50 day DMA 24.25
100 day DMA 24.29
150 day DMA 24.4
200 day DMA 24.54

EMA (exponential moving average) of Euro Dollar EURCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.2924.27
12 day EMA24.2924.2824.27
20 day EMA24.2824.2824.27
35 day EMA24.2424.2424.24
50 day EMA24.2424.2424.24

SMA (simple moving average) of Euro Dollar EURCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.2824.26
12 day SMA24.2824.2824.27
20 day SMA24.2724.2624.25
35 day SMA24.2724.2724.27
50 day SMA24.2524.2424.24
100 day SMA24.2924.2924.29
150 day SMA24.424.424.41
200 day SMA24.5424.5424.55
Back to top | Use Dark Theme