EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCZK are 24.29 and 24.39

Daily Target 124.27
Daily Target 224.32
Daily Target 324.364133333333
Daily Target 424.41
Daily Target 524.46

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 24.36060 (-0.22%) 24.40980 24.31910 - 24.41270 1.4607 times
Thu 24 September 2026 24.41460 (-0.01%) 24.41590 24.37920 - 24.44820 0.4051 times
Wed 23 September 2026 24.41710 (0.28%) 24.34960 24.34050 - 24.43850 1.2076 times
Tue 22 September 2026 24.34930 (0.11%) 24.32230 24.31940 - 24.36080 1.5082 times
Mon 21 September 2026 24.32210 (-0.1%) 24.34010 24.31330 - 24.37080 0.7504 times
Fri 18 September 2026 24.34690 (0.13%) 24.31370 24.30220 - 24.38140 0 times
Thu 17 September 2026 24.31490 (-0.02%) 24.32040 24.29530 - 24.35150 1.4585 times
Wed 16 September 2026 24.31960 (0.1%) 24.29490 24.28670 - 24.33420 0.8802 times
Tue 15 September 2026 24.29530 (0.1%) 24.27310 24.27270 - 24.30880 0.7502 times
Mon 14 September 2026 24.27060 (0.13%) 24.23190 24.23190 - 24.32160 1.5791 times
Fri 11 September 2026 24.23900 (-0.06%) 24.25300 24.22120 - 24.26560 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCZK are 24.34 and 24.47

Weekly Target 124.24
Weekly Target 224.3
Weekly Target 324.374033333333
Weekly Target 424.43
Weekly Target 524.51

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 24.36060 (0.06%) 24.34010 24.31330 - 24.44820 1.3076 times
Fri 18 September 2026 24.34690 (0.45%) 24.23190 24.23190 - 24.38140 1.1447 times
Fri 11 September 2026 24.23900 (0.17%) 24.19680 24.18610 - 24.27760 0.6931 times
Fri 04 September 2026 24.19820 (0.26%) 24.13580 24.11520 - 24.24370 1.2238 times
Fri 28 August 2026 24.13620 (0.12%) 24.11400 24.06620 - 24.16210 1.2304 times
Fri 21 August 2026 24.10610 (-0.47%) 24.21370 24.10270 - 24.22470 0.9575 times
Fri 14 August 2026 24.22000 (-0.14%) 24.25680 24.19710 - 24.27820 1.0038 times
Fri 07 August 2026 24.25420 (0.12%) 24.22140 24.16160 - 24.26870 1.3243 times
Fri 31 July 2026 24.22480 (0.37%) 24.13750 24.11730 - 24.23200 1.1147 times
Fri 24 July 2026 24.13630 (0%) 24.19010 24.12170 - 24.19540 0 times
Fri 24 July 2026 24.13630 (-0.35%) 24.22770 24.12170 - 24.22770 0.6658 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCZK are 24.25 and 24.56

Monthly Target 124.02
Monthly Target 224.19
Monthly Target 324.318233333333
Monthly Target 424.49
Monthly Target 524.62

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 24.36060 (0.85%) 24.15550 24.14590 - 24.44820 0.887 times
Mon 31 August 2026 24.15480 (-0.29%) 24.22140 24.06620 - 24.27820 0.9234 times
Fri 31 July 2026 24.22480 (-0.12%) 24.25490 24.11730 - 24.30780 1.0342 times
Tue 30 June 2026 24.25480 (-0.12%) 24.28340 24.10850 - 24.29390 1.0631 times
Fri 29 May 2026 24.28290 (-0.41%) 24.38360 24.24650 - 24.40730 0.93 times
Thu 30 April 2026 24.38380 (-0.69%) 24.55200 24.25990 - 24.55410 1.0073 times
Tue 31 March 2026 24.55200 (1.28%) 24.24180 24.22690 - 24.57590 1.2773 times
Fri 27 February 2026 24.24070 (-0.36%) 24.32410 24.20640 - 24.38710 0.7899 times
Fri 30 January 2026 24.32750 (0.7%) 24.18860 24.12430 - 24.37360 1.2206 times
Wed 31 December 2025 24.15920 (0%) 24.17820 24.09810 - 24.41030 0.8672 times
Fri 28 November 2025 24.15800 (-0.78%) 24.33320 24.11400 - 24.40660 0.7173 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCZK

DMA (daily moving average) of Euro Dollar EURCZK

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.33
20 day DMA 24.27
35 day DMA 24.23
50 day DMA 24.22
100 day DMA 24.23
150 day DMA 24.28
200 day DMA 24.28

EMA (exponential moving average) of Euro Dollar EURCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.3724.35
12 day EMA24.3324.3224.3
20 day EMA24.2924.2824.27
35 day EMA24.2824.2724.26
50 day EMA24.2424.2324.22

SMA (simple moving average) of Euro Dollar EURCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.3724.35
12 day SMA24.3324.3224.3
20 day SMA24.2724.2624.25
35 day SMA24.2324.2324.22
50 day SMA24.2224.2124.21
100 day SMA24.2324.2324.23
150 day SMA24.2824.2824.28
200 day SMA24.2824.2824.28
Back to top | Use Dark Theme