EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCZK are 24.46 and 24.52

Daily Target 124.45
Daily Target 224.48
Daily Target 324.5063
Daily Target 424.54
Daily Target 524.57

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 April 2026 24.51470 (-0.04%) 24.52290 24.47220 - 24.53200 1.1151 times
Thu 02 April 2026 24.52490 (0.02%) 24.51970 24.50210 - 24.54930 0.7685 times
Wed 01 April 2026 24.51920 (-0.13%) 24.55200 24.49850 - 24.55410 0.9684 times
Tue 31 March 2026 24.55200 (0.01%) 24.55070 24.49130 - 24.57590 0.3442 times
Mon 30 March 2026 24.54980 (0.07%) 24.51490 24.51400 - 24.57010 0.8202 times
Fri 27 March 2026 24.53380 (0.11%) 24.50800 24.50340 - 24.55310 0.8469 times
Thu 26 March 2026 24.50790 (0.19%) 24.45990 24.45460 - 24.51870 1.5384 times
Wed 25 March 2026 24.46040 (0.05%) 24.44800 24.41470 - 24.48090 1.7352 times
Tue 24 March 2026 24.44870 (-0.02%) 24.44550 24.43000 - 24.49320 0.0932 times
Mon 23 March 2026 24.45430 (-0.12%) 24.48540 24.41390 - 24.54440 1.7699 times
Fri 20 March 2026 24.48350 (-0.01%) 24.48700 24.45730 - 24.52820 1.1051 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCZK are 24.46 and 24.52

Weekly Target 124.45
Weekly Target 224.48
Weekly Target 324.5063
Weekly Target 424.54
Weekly Target 524.57

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 April 2026 24.51470 (-0.04%) 24.52290 24.47220 - 24.53200 0.2519 times
Thu 02 April 2026 24.52490 (-0.04%) 24.51490 24.49130 - 24.57590 0.6554 times
Fri 27 March 2026 24.53380 (0.21%) 24.48540 24.41390 - 24.55310 1.3517 times
Fri 20 March 2026 24.48350 (0.05%) 24.46620 24.42630 - 24.52820 1.4944 times
Fri 13 March 2026 24.47020 (0.37%) 24.43680 24.33350 - 24.49040 2.0176 times
Fri 06 March 2026 24.38020 (0.58%) 24.24180 24.22690 - 24.44890 1.522 times
Fri 27 February 2026 24.24070 (0.06%) 24.23220 24.20640 - 24.26230 1.5915 times
Fri 20 February 2026 24.22610 (-0.15%) 24.26260 24.21570 - 24.29190 0.7064 times
Fri 13 February 2026 24.26320 (0%) 24.25090 24.23040 - 24.28330 0 times
Fri 13 February 2026 24.26320 (0.12%) 24.22440 24.20700 - 24.28330 0.4092 times
Fri 06 February 2026 24.23320 (-0.39%) 24.32410 24.21250 - 24.38710 1.4043 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCZK are 24.45 and 24.53

Monthly Target 124.43
Monthly Target 224.47
Monthly Target 324.513666666667
Monthly Target 424.56
Monthly Target 524.6

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 April 2026 24.51470 (-0.15%) 24.55200 24.47220 - 24.55410 0.1872 times
Tue 31 March 2026 24.55200 (1.28%) 24.24180 24.22690 - 24.57590 1.9315 times
Fri 27 February 2026 24.24070 (-0.36%) 24.32410 24.20640 - 24.38710 1.1944 times
Fri 30 January 2026 24.32750 (0.7%) 24.18860 24.12430 - 24.37360 1.8458 times
Wed 31 December 2025 24.15920 (0%) 24.17820 24.09810 - 24.41030 1.3114 times
Fri 28 November 2025 24.15800 (-0.78%) 24.33320 24.11400 - 24.40660 1.0848 times
Fri 31 October 2025 24.34820 (0.07%) 24.33080 24.20900 - 24.40000 1.8048 times
Tue 30 September 2025 24.33040 (-0.51%) 24.42420 24.21030 - 24.50090 0.6402 times
Fri 29 August 2025 24.45630 (-0.5%) 24.58490 24.41030 - 24.62320 0 times
Thu 31 July 2025 24.58010 (-0.62%) 24.74580 24.52590 - 24.74970 0 times
Mon 30 June 2025 24.73310 (-0.78%) 24.93210 24.71350 - 24.93210 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCZK

DMA (daily moving average) of Euro Dollar EURCZK

DMA period DMA value
5 day DMA 24.53
12 day DMA 24.5
20 day DMA 24.47
35 day DMA 24.38
50 day DMA 24.35
100 day DMA 24.3
150 day DMA 24.32
200 day DMA 24.41

EMA (exponential moving average) of Euro Dollar EURCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.5324.53
12 day EMA24.524.524.49
20 day EMA24.4724.4724.46
35 day EMA24.4424.4424.43
50 day EMA24.3824.3724.36

SMA (simple moving average) of Euro Dollar EURCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.5424.53
12 day SMA24.524.524.49
20 day SMA24.4724.4624.45
35 day SMA24.3824.3824.37
50 day SMA24.3524.3524.34
100 day SMA24.324.2924.29
150 day SMA24.3224.3224.32
200 day SMA24.4124.4124.41
Back to top | Use Dark Theme