Login or Join
HomepageEuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCZK are 24.13 and 24.17
| Daily Target 1 | 24.12 |
| Daily Target 2 | 24.14 |
| Daily Target 3 | 24.166266666667 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.21 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24.15340 (-0.21%) | 24.19470 | 24.15010 - 24.19530 | 1.6344 times | Thu 02 July 2026 | 24.20400 (-0.08%) | 24.22300 | 24.18150 - 24.23480 | 1.3249 times | Wed 01 July 2026 | 24.22300 (-0.13%) | 24.25490 | 24.21690 - 24.28720 | 0.7255 times | Tue 30 June 2026 | 24.25480 (0.01%) | 24.25170 | 24.23600 - 24.27910 | 0.7943 times | Mon 29 June 2026 | 24.25180 (-0.02%) | 24.24930 | 24.24310 - 24.27220 | 1.1963 times | Fri 26 June 2026 | 24.25780 (-0.01%) | 24.26060 | 24.24590 - 24.27770 | 0.0163 times | Thu 25 June 2026 | 24.26040 (0.12%) | 24.23150 | 24.21470 - 24.26730 | 1.4248 times | Wed 24 June 2026 | 24.23180 (0.08%) | 24.21250 | 24.20980 - 24.25730 | 1.504 times | Tue 23 June 2026 | 24.21160 (0.08%) | 24.19120 | 24.19090 - 24.23020 | 1.3373 times | Mon 22 June 2026 | 24.19110 (-0.09%) | 24.19770 | 24.18360 - 24.21090 | 0.0423 times | Thu 18 June 2026 | 24.21230 (0.28%) | 24.14470 | 24.13640 - 24.22580 | 1.0407 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCZK are 24.13 and 24.17
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.166266666667 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24.15340 (-0.21%) | 24.19470 | 24.15010 - 24.19530 | 0.4268 times | Thu 02 July 2026 | 24.20400 (-0.22%) | 24.24930 | 24.18150 - 24.28720 | 1.0553 times | Fri 26 June 2026 | 24.25780 (0.19%) | 24.19770 | 24.18360 - 24.27770 | 1.1294 times | Thu 18 June 2026 | 24.21230 (0.28%) | 24.13980 | 24.10850 - 24.22580 | 1.1796 times | Fri 12 June 2026 | 24.14360 (-0.23%) | 24.19410 | 24.12460 - 24.23880 | 1.1425 times | Fri 05 June 2026 | 24.19870 (-0.35%) | 24.28340 | 24.15100 - 24.29390 | 1.4522 times | Fri 29 May 2026 | 24.28290 (-0.02%) | 24.25850 | 24.24650 - 24.30790 | 0.5791 times | Fri 22 May 2026 | 24.28680 (-0.12%) | 24.32500 | 24.27690 - 24.33990 | 1.3394 times | Fri 15 May 2026 | 24.31570 (0.02%) | 24.32920 | 24.29780 - 24.35650 | 1.3269 times | Thu 07 May 2026 | 24.31020 (-0.08%) | 24.38330 | 24.28070 - 24.38870 | 0.3689 times | Wed 06 May 2026 | 24.32870 (-0.16%) | 24.36440 | 24.32100 - 24.40730 | 0.7893 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCZK are 24.08 and 24.22
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.1969 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24.15340 (-0.42%) | 24.25490 | 24.15010 - 24.28720 | 0.2038 times | Tue 30 June 2026 | 24.25480 (-0.12%) | 24.28340 | 24.10850 - 24.29390 | 1.1487 times | Fri 29 May 2026 | 24.28290 (-0.41%) | 24.38360 | 24.24650 - 24.40730 | 1.0049 times | Thu 30 April 2026 | 24.38380 (-0.69%) | 24.55200 | 24.25990 - 24.55410 | 1.0884 times | Tue 31 March 2026 | 24.55200 (1.28%) | 24.24180 | 24.22690 - 24.57590 | 1.3801 times | Fri 27 February 2026 | 24.24070 (-0.36%) | 24.32410 | 24.20640 - 24.38710 | 0.8535 times | Fri 30 January 2026 | 24.32750 (0.7%) | 24.18860 | 24.12430 - 24.37360 | 1.3189 times | Wed 31 December 2025 | 24.15920 (0%) | 24.17820 | 24.09810 - 24.41030 | 0.937 times | Fri 28 November 2025 | 24.15800 (-0.78%) | 24.33320 | 24.11400 - 24.40660 | 0.7751 times | Fri 31 October 2025 | 24.34820 (0.07%) | 24.33080 | 24.20900 - 24.40000 | 1.2896 times | Tue 30 September 2025 | 24.33040 (-0.51%) | 24.42420 | 24.21030 - 24.50090 | 0.4575 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCZK
DMA (daily moving average) of Euro Dollar EURCZK
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.3 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Euro Dollar EURCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.22 | 24.23 |
| 12 day EMA | 24.22 | 24.23 | 24.23 |
| 20 day EMA | 24.2 | 24.21 | 24.21 |
| 35 day EMA | 24.23 | 24.23 | 24.23 |
| 50 day EMA | 24.28 | 24.28 | 24.28 |
SMA (simple moving average) of Euro Dollar EURCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.24 | 24.25 |
| 12 day SMA | 24.22 | 24.22 | 24.21 |
| 20 day SMA | 24.2 | 24.2 | 24.2 |
| 35 day SMA | 24.23 | 24.24 | 24.24 |
| 50 day SMA | 24.27 | 24.27 | 24.27 |
| 100 day SMA | 24.32 | 24.32 | 24.32 |
| 150 day SMA | 24.3 | 24.3 | 24.3 |
| 200 day SMA | 24.3 | 24.3 | 24.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.