EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDJF are 206.7 and 206.7

Daily Target 1206.7
Daily Target 2206.7
Daily Target 3206.7
Daily Target 4206.7
Daily Target 5206.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 206.70000 (0.05%) 206.70000 206.70000 - 206.70000 0 times
Wed 20 May 2026 206.59000 (-0.18%) 206.96000 206.59000 - 206.96000 1.25 times
Tue 19 May 2026 206.96000 (-0.04%) 206.96000 206.96000 - 206.96000 1.25 times
Mon 18 May 2026 207.05000 (-0.19%) 207.05000 207.05000 - 207.05000 1.25 times
Fri 15 May 2026 207.44000 (-0.51%) 207.44000 207.44000 - 207.44000 1.25 times
Thu 14 May 2026 208.50000 (-0.04%) 208.50000 208.50000 - 208.50000 1.25 times
Wed 13 May 2026 208.58000 (-0.23%) 209.07000 208.58000 - 209.07000 1.25 times
Tue 12 May 2026 209.07000 (-0.22%) 209.07000 209.07000 - 209.07000 1.25 times
Thu 07 May 2026 209.54000 (-0.19%) 209.93000 209.54000 - 209.93000 1.25 times
Wed 06 May 2026 209.93000 (0%) 208.16000 208.16000 - 209.93000 0 times
Wed 06 May 2026 209.93000 (0.85%) 208.16000 208.16000 - 209.93000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 206.42 and 206.88

Weekly Target 1206.32
Weekly Target 2206.51
Weekly Target 3206.78
Weekly Target 4206.97
Weekly Target 5207.24

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 206.70000 (-0.36%) 207.05000 206.59000 - 207.05000 1.0345 times
Fri 15 May 2026 207.44000 (-1%) 209.07000 207.44000 - 209.07000 1.3793 times
Thu 07 May 2026 209.54000 (-0.19%) 208.16000 208.16000 - 209.93000 0.3448 times
Wed 06 May 2026 209.93000 (0.63%) 208.44000 208.16000 - 209.93000 0.6897 times
Thu 30 April 2026 208.61000 (0.1%) 209.17000 208.23000 - 209.17000 0.6897 times
Fri 24 April 2026 208.41000 (-0.77%) 209.61000 208.03000 - 209.61000 1.7241 times
Fri 17 April 2026 210.03000 (0.7%) 208.23000 208.23000 - 210.07000 1.3793 times
Fri 10 April 2026 208.58000 (1.75%) 205.75000 205.75000 - 208.58000 0.3448 times
Thu 02 April 2026 205.00000 (0.04%) 204.59000 204.06000 - 206.56000 1.3793 times
Fri 27 March 2026 204.92000 (-0.55%) 205.80000 204.92000 - 206.66000 1.0345 times
Fri 20 March 2026 206.06000 (0.9%) 204.42000 204.42000 - 206.06000 1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 204.98 and 208.32

Monthly Target 1204.4
Monthly Target 2205.55
Monthly Target 3207.74
Monthly Target 4208.89
Monthly Target 5211.08

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 206.70000 (-0.92%) 208.44000 206.59000 - 209.93000 0.9901 times
Thu 30 April 2026 208.61000 (2.23%) 204.06000 204.06000 - 210.07000 1.3861 times
Tue 31 March 2026 204.06000 (-2.89%) 208.94000 204.06000 - 208.94000 1.5842 times
Fri 27 February 2026 210.13000 (-1.25%) 211.28000 209.55000 - 212.06000 0.8911 times
Fri 30 January 2026 212.78000 (1.72%) 208.74000 206.92000 - 213.12000 1.1881 times
Wed 31 December 2025 209.19000 (1.57%) 207.06000 206.77000 - 210.05000 0.9901 times
Fri 28 November 2025 205.95000 (-0.01%) 204.61000 204.57000 - 206.91000 0.8911 times
Fri 31 October 2025 205.98000 (-1.52%) 209.16000 205.74000 - 209.27000 1.4851 times
Tue 30 September 2025 209.16000 (0.66%) 207.13000 207.13000 - 210.77000 0.5941 times
Fri 29 August 2025 207.79000 (2%) 205.49000 203.22000 - 208.64000 0 times
Thu 31 July 2025 203.72000 (-2.43%) 208.79000 203.72000 - 210.34000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 206.95
12 day DMA 208.2
20 day DMA 208.36
35 day DMA 208.13
50 day DMA 207.38
100 day DMA 208.49
150 day DMA 207.93
200 day DMA 207.9

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA207.08207.27207.61
12 day EMA207.76207.95208.2
20 day EMA207.99208.13208.29
35 day EMA207.76207.82207.89
50 day EMA207.37207.4207.43

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA206.95207.31207.71
12 day SMA208.2208.35208.52
20 day SMA208.36208.49208.64
35 day SMA208.13208.08208.04
50 day SMA207.38207.38207.39
100 day SMA208.49208.51208.53
150 day SMA207.93207.94207.95
200 day SMA207.9207.91207.92
Back to top | Use Dark Theme