Login or Join
HomepageEuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDJF are 203.36 and 203.36
| Daily Target 1 | 203.36 |
| Daily Target 2 | 203.36 |
| Daily Target 3 | 203.36 |
| Daily Target 4 | 203.36 |
| Daily Target 5 | 203.36 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 203.36000 (0.08%) | 203.36000 | 203.36000 - 203.36000 | 1.4286 times | Thu 02 July 2026 | 203.19000 (0.11%) | 203.19000 | 203.19000 - 203.19000 | 1.4286 times | Wed 01 July 2026 | 202.97000 (-0.03%) | 203.04000 | 202.97000 - 203.04000 | 0 times | Tue 30 June 2026 | 203.04000 (-0.02%) | 203.04000 | 203.04000 - 203.04000 | 1.4286 times | Mon 29 June 2026 | 203.09000 (0%) | 203.09000 | 203.09000 - 203.09000 | 0 times | Fri 26 June 2026 | 203.09000 (0.52%) | 203.09000 | 203.09000 - 203.09000 | 0 times | Thu 25 June 2026 | 202.04000 (0.05%) | 202.04000 | 202.04000 - 202.04000 | 1.4286 times | Wed 24 June 2026 | 201.93000 (-0.54%) | 201.93000 | 201.93000 - 201.93000 | 1.4286 times | Tue 23 June 2026 | 203.02000 (-0.49%) | 203.02000 | 203.02000 - 203.02000 | 1.4286 times | Mon 22 June 2026 | 204.01000 (-0.04%) | 204.01000 | 204.01000 - 204.01000 | 1.4286 times | Thu 18 June 2026 | 204.10000 (-1.17%) | 204.10000 | 204.10000 - 204.10000 | 1.4286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDJF are 203.36 and 203.36
| Weekly Target 1 | 203.36 |
| Weekly Target 2 | 203.36 |
| Weekly Target 3 | 203.36 |
| Weekly Target 4 | 203.36 |
| Weekly Target 5 | 203.36 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 203.36000 (0.08%) | 203.36000 | 203.36000 - 203.36000 | 0.3333 times | Thu 02 July 2026 | 203.19000 (0.05%) | 203.09000 | 202.97000 - 203.19000 | 0.6667 times | Fri 26 June 2026 | 203.09000 (-0.49%) | 204.01000 | 201.93000 - 204.01000 | 1.3333 times | Thu 18 June 2026 | 204.10000 (-0.98%) | 206.75000 | 204.10000 - 206.78000 | 1 times | Fri 12 June 2026 | 206.11000 (-0.56%) | 205.22000 | 205.22000 - 206.11000 | 1 times | Fri 05 June 2026 | 207.28000 (-0.03%) | 207.41000 | 206.86000 - 207.41000 | 1.3333 times | Fri 29 May 2026 | 207.34000 (0.39%) | 207.31000 | 206.63000 - 207.34000 | 1.3333 times | Fri 22 May 2026 | 206.53000 (-0.44%) | 207.05000 | 206.53000 - 207.05000 | 1.3333 times | Fri 15 May 2026 | 207.44000 (-1%) | 209.07000 | 207.44000 - 209.07000 | 1.3333 times | Thu 07 May 2026 | 209.54000 (-0.19%) | 208.16000 | 208.16000 - 209.93000 | 0.3333 times | Wed 06 May 2026 | 209.93000 (0.63%) | 208.44000 | 208.16000 - 209.93000 | 0.6667 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDJF are 203.17 and 203.56
| Monthly Target 1 | 202.84 |
| Monthly Target 2 | 203.1 |
| Monthly Target 3 | 203.23 |
| Monthly Target 4 | 203.49 |
| Monthly Target 5 | 203.62 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 203.36000 (0.16%) | 203.04000 | 202.97000 - 203.36000 | 0.1709 times | Tue 30 June 2026 | 203.04000 (-2.07%) | 207.41000 | 201.93000 - 207.41000 | 1.2821 times | Fri 29 May 2026 | 207.34000 (-0.61%) | 208.44000 | 206.53000 - 209.93000 | 1.2821 times | Thu 30 April 2026 | 208.61000 (2.23%) | 204.06000 | 204.06000 - 210.07000 | 1.1966 times | Tue 31 March 2026 | 204.06000 (-2.89%) | 208.94000 | 204.06000 - 208.94000 | 1.3675 times | Fri 27 February 2026 | 210.13000 (-1.25%) | 211.28000 | 209.55000 - 212.06000 | 0.7692 times | Fri 30 January 2026 | 212.78000 (1.72%) | 208.74000 | 206.92000 - 213.12000 | 1.0256 times | Wed 31 December 2025 | 209.19000 (1.57%) | 207.06000 | 206.77000 - 210.05000 | 0.8547 times | Fri 28 November 2025 | 205.95000 (-0.01%) | 204.61000 | 204.57000 - 206.91000 | 0.7692 times | Fri 31 October 2025 | 205.98000 (-1.52%) | 209.16000 | 205.74000 - 209.27000 | 1.2821 times | Tue 30 September 2025 | 209.16000 (0.66%) | 207.13000 | 207.13000 - 210.77000 | 0.5128 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDJF
DMA (daily moving average) of Euro Dollar EURDJF
| DMA period | DMA value |
| 5 day DMA | 203.13 |
| 12 day DMA | 203.36 |
| 20 day DMA | 204.48 |
| 35 day DMA | 205.62 |
| 50 day DMA | 206.6 |
| 100 day DMA | 207.31 |
| 150 day DMA | 207.71 |
| 200 day DMA | 207.61 |
EMA (exponential moving average) of Euro Dollar EURDJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.18 | 203.09 | 203.04 |
| 12 day EMA | 203.61 | 203.66 | 203.75 |
| 20 day EMA | 204.29 | 204.39 | 204.52 |
| 35 day EMA | 205.39 | 205.51 | 205.65 |
| 50 day EMA | 206.52 | 206.65 | 206.79 |
SMA (simple moving average) of Euro Dollar EURDJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.13 | 203.08 | 202.85 |
| 12 day SMA | 203.36 | 203.65 | 203.95 |
| 20 day SMA | 204.48 | 204.66 | 204.85 |
| 35 day SMA | 205.62 | 205.76 | 205.93 |
| 50 day SMA | 206.6 | 206.72 | 206.86 |
| 100 day SMA | 207.31 | 207.38 | 207.45 |
| 150 day SMA | 207.71 | 207.73 | 207.75 |
| 200 day SMA | 207.61 | 207.64 | 207.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.