EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDJF are 205.31 and 207.81

Daily Target 1203.23
Daily Target 2204.89
Daily Target 3205.72666666667
Daily Target 4207.39
Daily Target 5208.23

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 01 April 2026 206.56000 (1.23%) 204.06000 204.06000 - 206.56000 1.25 times
Tue 31 March 2026 204.06000 (-0.26%) 204.06000 204.06000 - 204.06000 1.25 times
Mon 30 March 2026 204.59000 (-0.16%) 204.59000 204.59000 - 204.59000 1.25 times
Fri 27 March 2026 204.92000 (-0.15%) 205.22000 204.92000 - 205.22000 1.25 times
Thu 26 March 2026 205.22000 (-0.7%) 205.22000 205.22000 - 205.22000 1.25 times
Wed 25 March 2026 206.66000 (0.14%) 206.66000 206.66000 - 206.66000 1.25 times
Tue 24 March 2026 206.38000 (0.28%) 206.38000 206.38000 - 206.38000 0 times
Mon 23 March 2026 205.80000 (-0.13%) 205.80000 205.80000 - 205.80000 0 times
Fri 20 March 2026 206.06000 (0.8%) 204.43000 204.43000 - 206.06000 1.25 times
Thu 19 March 2026 204.43000 (-0.24%) 204.43000 204.43000 - 204.43000 1.25 times
Tue 17 March 2026 204.92000 (0.24%) 204.92000 204.92000 - 204.92000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 205.31 and 207.81

Weekly Target 1203.23
Weekly Target 2204.89
Weekly Target 3205.72666666667
Weekly Target 4207.39
Weekly Target 5208.23

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 01 April 2026 206.56000 (0.8%) 204.59000 204.06000 - 206.56000 1.1538 times
Fri 27 March 2026 204.92000 (-0.55%) 205.80000 204.92000 - 206.66000 1.1538 times
Fri 20 March 2026 206.06000 (0.9%) 204.42000 204.42000 - 206.06000 1.5385 times
Fri 13 March 2026 204.23000 (-0.81%) 205.88000 204.23000 - 207.25000 1.5385 times
Fri 06 March 2026 205.90000 (-2.01%) 208.94000 205.90000 - 208.94000 1.1538 times
Fri 27 February 2026 210.13000 (0.28%) 209.55000 209.55000 - 210.19000 1.1538 times
Fri 20 February 2026 209.55000 (-0.77%) 210.68000 209.55000 - 210.75000 0.7692 times
Fri 13 February 2026 211.18000 (0%) 211.18000 211.18000 - 211.18000 0 times
Fri 13 February 2026 211.18000 (0.59%) 211.36000 211.18000 - 212.06000 0.3846 times
Fri 06 February 2026 209.95000 (-1.33%) 211.28000 209.90000 - 211.28000 1.1538 times
Fri 30 January 2026 212.78000 (1.8%) 211.13000 211.13000 - 213.12000 1.1538 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 205.31 and 207.81

Monthly Target 1203.23
Monthly Target 2204.89
Monthly Target 3205.72666666667
Monthly Target 4207.39
Monthly Target 5208.23

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 01 April 2026 206.56000 (1.23%) 204.06000 204.06000 - 206.56000 0.1282 times
Tue 31 March 2026 204.06000 (-2.89%) 208.94000 204.06000 - 208.94000 2.0513 times
Fri 27 February 2026 210.13000 (-1.25%) 211.28000 209.55000 - 212.06000 1.1538 times
Fri 30 January 2026 212.78000 (1.72%) 208.74000 206.92000 - 213.12000 1.5385 times
Wed 31 December 2025 209.19000 (1.57%) 207.06000 206.77000 - 210.05000 1.2821 times
Fri 28 November 2025 205.95000 (-0.01%) 204.61000 204.57000 - 206.91000 1.1538 times
Fri 31 October 2025 205.98000 (-1.52%) 209.16000 205.74000 - 209.27000 1.9231 times
Tue 30 September 2025 209.16000 (0.66%) 207.13000 207.13000 - 210.77000 0.7692 times
Fri 29 August 2025 207.79000 (2%) 205.49000 203.22000 - 208.64000 0 times
Thu 31 July 2025 203.72000 (-2.43%) 208.79000 203.72000 - 210.34000 0 times
Mon 30 June 2025 208.79000 (3.5%) 203.28000 202.69000 - 208.79000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 205.07
12 day DMA 205.34
20 day DMA 205.68
35 day DMA 207.57
50 day DMA 208.55
100 day DMA 208
150 day DMA 207.9
200 day DMA 207.41

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA205.4204.82205.2
12 day EMA205.57205.39205.63
20 day EMA206.06206.01206.22
35 day EMA206.99207.02207.19
50 day EMA208.14208.2208.37

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA205.07205.09205.55
12 day SMA205.34205.14205.29
20 day SMA205.68205.67205.92
35 day SMA207.57207.73207.94
50 day SMA208.55208.6208.66
100 day SMA208207.98208
150 day SMA207.9207.9207.91
200 day SMA207.41207.39207.37
Back to top | Use Dark Theme