EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDJF are 212.78 and 212.78

Daily Target 1212.78
Daily Target 2212.78
Daily Target 3212.78
Daily Target 4212.78
Daily Target 5212.78

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 January 2026 212.78000 (0.01%) 212.78000 212.78000 - 212.78000 0 times
Thu 29 January 2026 212.75000 (-0.17%) 212.75000 212.75000 - 212.75000 0 times
Wed 28 January 2026 213.12000 (0.61%) 213.12000 213.12000 - 213.12000 1.6667 times
Tue 27 January 2026 211.83000 (0.33%) 211.83000 211.83000 - 211.83000 1.6667 times
Mon 26 January 2026 211.13000 (1.01%) 211.13000 211.13000 - 211.13000 1.6667 times
Fri 23 January 2026 209.02000 (0.3%) 209.02000 209.02000 - 209.02000 1.6667 times
Thu 22 January 2026 208.39000 (-0.1%) 208.39000 208.39000 - 208.39000 1.6667 times
Wed 21 January 2026 208.60000 (-0.18%) 208.60000 208.60000 - 208.60000 0 times
Tue 20 January 2026 208.97000 (0.99%) 208.97000 208.97000 - 208.97000 0 times
Fri 16 January 2026 206.92000 (-0.09%) 206.92000 206.92000 - 206.92000 1.6667 times
Thu 15 January 2026 207.11000 (-0.14%) 207.11000 207.11000 - 207.11000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 211.96 and 213.95

Weekly Target 1210.35
Weekly Target 2211.57
Weekly Target 3212.34333333333
Weekly Target 4213.56
Weekly Target 5214.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 January 2026 212.78000 (1.8%) 211.13000 211.13000 - 213.12000 1.1538 times
Fri 23 January 2026 209.02000 (1.01%) 208.97000 208.39000 - 209.02000 0.7692 times
Fri 16 January 2026 206.92000 (-0.23%) 207.97000 206.92000 - 207.97000 1.1538 times
Fri 09 January 2026 207.39000 (-0.65%) 208.02000 207.39000 - 208.46000 1.1538 times
Fri 02 January 2026 208.74000 (-0.6%) 209.52000 208.74000 - 209.54000 1.5385 times
Wed 24 December 2025 210.00000 (0.7%) 208.94000 208.94000 - 210.05000 0.7692 times
Fri 19 December 2025 208.55000 (-0.13%) 209.22000 208.51000 - 209.47000 0.7692 times
Fri 12 December 2025 208.83000 (0.69%) 207.46000 207.19000 - 208.83000 0 times
Fri 05 December 2025 207.39000 (0.7%) 207.06000 206.77000 - 208.00000 1.1538 times
Fri 28 November 2025 205.95000 (0.51%) 205.59000 205.26000 - 206.15000 1.5385 times
Fri 21 November 2025 204.90000 (-0.97%) 206.59000 204.90000 - 206.59000 0.7692 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 209.85 and 216.05

Monthly Target 1204.74
Monthly Target 2208.76
Monthly Target 3210.94
Monthly Target 4214.96
Monthly Target 5217.14

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 January 2026 212.78000 (1.72%) 208.74000 206.92000 - 213.12000 2.3077 times
Wed 31 December 2025 209.19000 (1.57%) 207.06000 206.77000 - 210.05000 1.9231 times
Fri 28 November 2025 205.95000 (-0.01%) 204.61000 204.57000 - 206.91000 1.7308 times
Fri 31 October 2025 205.98000 (-1.52%) 209.16000 205.74000 - 209.27000 2.8846 times
Tue 30 September 2025 209.16000 (0.66%) 207.13000 207.13000 - 210.77000 1.1538 times
Fri 29 August 2025 207.79000 (2%) 205.49000 203.22000 - 208.64000 0 times
Thu 31 July 2025 203.72000 (-2.43%) 208.79000 203.72000 - 210.34000 0 times
Mon 30 June 2025 208.79000 (3.5%) 203.28000 202.69000 - 208.79000 0 times
Fri 30 May 2025 201.72000 (-0.3%) 202.62000 197.30000 - 202.72000 0 times
Wed 30 April 2025 202.33000 (5.23%) 192.27000 192.23000 - 203.05000 0 times
Mon 31 March 2025 192.27000 (3.83%) 186.14000 186.14000 - 194.39000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 212.32
12 day DMA 209.84
20 day DMA 209.13
35 day DMA 209.03
50 day DMA 208.25
100 day DMA 207.83
150 day DMA 207.51
200 day DMA 205.36

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA212.05211.69211.16
12 day EMA210.64210.25209.79
20 day EMA209.88209.57209.23
35 day EMA208.96208.74208.5
50 day EMA208.51208.34208.16

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA212.32211.57210.7
12 day SMA209.84209.42209.02
20 day SMA209.13208.95208.79
35 day SMA209.03208.88208.73
50 day SMA208.25208.14208.01
100 day SMA207.83207.79207.74
150 day SMA207.51207.44207.38
200 day SMA205.36205.27205.17
Back to top | Use Dark Theme