Login or Join
HomepageEuroDollar EURDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDKK are 7.47 and 7.47
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.4725666666667 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 7.47230 (-0.01%) | 7.47300 | 7.47200 - 7.47340 | 0.0766 times | Wed 20 May 2026 | 7.47290 (0%) | 7.47270 | 7.47210 - 7.47350 | 0.9207 times | Tue 19 May 2026 | 7.47270 (-0%) | 7.47280 | 7.47220 - 7.47340 | 1.4529 times | Mon 18 May 2026 | 7.47290 (-0.01%) | 7.47340 | 7.47260 - 7.47400 | 1.4819 times | Fri 15 May 2026 | 7.47360 (0%) | 7.47340 | 7.47260 - 7.47390 | 1.3657 times | Thu 14 May 2026 | 7.47340 (0%) | 7.47310 | 7.47270 - 7.47390 | 1.3696 times | Wed 13 May 2026 | 7.47320 (0.01%) | 7.47190 | 7.47160 - 7.47380 | 0.8539 times | Tue 12 May 2026 | 7.47210 (0.01%) | 7.47090 | 7.47070 - 7.47300 | 1.3607 times | Mon 11 May 2026 | 7.47100 (-0.02%) | 7.47310 | 7.47050 - 7.47310 | 0.144 times | Thu 07 May 2026 | 7.47240 (-0.01%) | 7.47280 | 7.47180 - 7.47300 | 0.974 times | Wed 06 May 2026 | 7.47280 (0%) | 7.47270 | 7.47210 - 7.47330 | 0.5777 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDKK are 7.47 and 7.47
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.4727666666667 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 7.47230 (-0.02%) | 7.47340 | 7.47200 - 7.47400 | 0.9354 times | Fri 15 May 2026 | 7.47360 (0.02%) | 7.47310 | 7.47050 - 7.47390 | 1.2117 times | Thu 07 May 2026 | 7.47240 (-0.01%) | 7.47270 | 7.47180 - 7.47330 | 0.3691 times | Wed 06 May 2026 | 7.47280 (0%) | 7.47220 | 7.47090 - 7.47330 | 0.8238 times | Fri 01 May 2026 | 7.47250 (-0%) | 7.47290 | 7.47130 - 7.47460 | 1.0356 times | Fri 24 April 2026 | 7.47280 (0%) | 7.47310 | 7.47110 - 7.47430 | 1.7586 times | Fri 17 April 2026 | 7.47280 (0.01%) | 7.47220 | 7.47180 - 7.47430 | 1.1452 times | Fri 10 April 2026 | 7.47240 (0%) | 7.47240 | 7.47140 - 7.47370 | 0.6579 times | Thu 02 April 2026 | 7.47240 (-0%) | 7.47230 | 7.46960 - 7.47430 | 0.805 times | Fri 27 March 2026 | 7.47250 (0%) | 7.47140 | 7.47050 - 7.47500 | 1.2576 times | Fri 20 March 2026 | 7.47220 (-0.01%) | 7.47190 | 7.47050 - 7.47540 | 1.3211 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDKK are 7.47 and 7.47
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 7.4722666666667 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 7.47230 (-0.01%) | 7.47260 | 7.47050 - 7.47400 | 1.0496 times | Thu 30 April 2026 | 7.47270 (-0.01%) | 7.47330 | 7.47070 - 7.47460 | 1.4106 times | Tue 31 March 2026 | 7.47320 (0.02%) | 7.47080 | 7.46960 - 7.47770 | 1.5702 times | Fri 27 February 2026 | 7.47160 (0.05%) | 7.46780 | 7.46540 - 7.47310 | 0.9348 times | Fri 30 January 2026 | 7.46810 (-0.01%) | 7.46870 | 7.46590 - 7.47330 | 1.259 times | Wed 31 December 2025 | 7.46910 (0.01%) | 7.46860 | 7.46730 - 7.47270 | 0.9517 times | Fri 28 November 2025 | 7.46810 (0.02%) | 7.46560 | 7.46410 - 7.47120 | 0.8242 times | Fri 31 October 2025 | 7.46690 (0.03%) | 7.46450 | 7.46420 - 7.47150 | 1.478 times | Tue 30 September 2025 | 7.46450 (0%) | 7.46380 | 7.46230 - 7.46690 | 0.5218 times | Fri 29 August 2025 | 7.46450 (0%) | 7.46300 | 7.45840 - 7.46570 | 0 times | Thu 31 July 2025 | 7.46440 (0.05%) | 7.46050 | 7.45840 - 7.46590 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDKK
DMA (daily moving average) of Euro Dollar EURDKK
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Euro Dollar EURDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.47 | 7.47 |
| 12 day EMA | 7.47 | 7.47 | 7.47 |
| 20 day EMA | 7.47 | 7.47 | 7.47 |
| 35 day EMA | 7.47 | 7.47 | 7.47 |
| 50 day EMA | 7.47 | 7.47 | 7.47 |
SMA (simple moving average) of Euro Dollar EURDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.47 | 7.47 |
| 12 day SMA | 7.47 | 7.47 | 7.47 |
| 20 day SMA | 7.47 | 7.47 | 7.47 |
| 35 day SMA | 7.47 | 7.47 | 7.47 |
| 50 day SMA | 7.47 | 7.47 | 7.47 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.