Login or Join
HomepageEuroDollar EURDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDKK are 7.47 and 7.48
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.4745666666667 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.48 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.47470 (0%) | 7.47430 | 7.47400 - 7.47500 | 1.2571 times | Thu 02 July 2026 | 7.47450 (-0%) | 7.47450 | 7.47430 - 7.47530 | 1.499 times | Wed 01 July 2026 | 7.47460 (0%) | 7.47460 | 7.47420 - 7.47500 | 0.7223 times | Tue 30 June 2026 | 7.47460 (0%) | 7.47440 | 7.47370 - 7.47500 | 0.9076 times | Mon 29 June 2026 | 7.47450 (-0%) | 7.47460 | 7.47360 - 7.47520 | 1.2228 times | Fri 26 June 2026 | 7.47460 (-0%) | 7.47470 | 7.47430 - 7.47530 | 0.0202 times | Thu 25 June 2026 | 7.47480 (-0.01%) | 7.47540 | 7.47260 - 7.47580 | 1.4414 times | Wed 24 June 2026 | 7.47550 (0.01%) | 7.47510 | 7.47440 - 7.47610 | 1.4237 times | Tue 23 June 2026 | 7.47510 (0.01%) | 7.47460 | 7.47430 - 7.47550 | 1.4482 times | Mon 22 June 2026 | 7.47470 (0.01%) | 7.47460 | 7.47390 - 7.47490 | 0.058 times | Thu 18 June 2026 | 7.47410 (-0.01%) | 7.47490 | 7.47400 - 7.47510 | 0.9028 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDKK are 7.47 and 7.48
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.4745666666667 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.47470 (0%) | 7.47430 | 7.47400 - 7.47500 | 0.3364 times | Thu 02 July 2026 | 7.47450 (-0%) | 7.47460 | 7.47360 - 7.47530 | 1.1645 times | Fri 26 June 2026 | 7.47460 (0.01%) | 7.47460 | 7.47260 - 7.47610 | 1.1751 times | Thu 18 June 2026 | 7.47410 (0%) | 7.47420 | 7.47140 - 7.47580 | 1.1734 times | Fri 12 June 2026 | 7.47400 (-0%) | 7.47380 | 7.47320 - 7.47630 | 1.0267 times | Fri 05 June 2026 | 7.47420 (-0.01%) | 7.47370 | 7.47250 - 7.47520 | 1.4196 times | Fri 29 May 2026 | 7.47490 (0.04%) | 7.47160 | 7.47130 - 7.47490 | 0.6166 times | Fri 22 May 2026 | 7.47170 (-0.03%) | 7.47340 | 7.47120 - 7.47400 | 1.3722 times | Fri 15 May 2026 | 7.47360 (0.02%) | 7.47310 | 7.47050 - 7.47390 | 1.3148 times | Thu 07 May 2026 | 7.47240 (-0.01%) | 7.47270 | 7.47180 - 7.47330 | 0.4005 times | Wed 06 May 2026 | 7.47280 (0%) | 7.47220 | 7.47090 - 7.47330 | 0.8939 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDKK are 7.47 and 7.48
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.4746666666667 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.47470 (0%) | 7.47460 | 7.47400 - 7.47530 | 0.2183 times | Tue 30 June 2026 | 7.47460 (-0%) | 7.47370 | 7.47140 - 7.47630 | 1.2585 times | Fri 29 May 2026 | 7.47490 (0.03%) | 7.47260 | 7.47050 - 7.47490 | 1.147 times | Thu 30 April 2026 | 7.47270 (-0.01%) | 7.47330 | 7.47070 - 7.47460 | 1.2345 times | Tue 31 March 2026 | 7.47320 (0.02%) | 7.47080 | 7.46960 - 7.47770 | 1.3742 times | Fri 27 February 2026 | 7.47160 (0.05%) | 7.46780 | 7.46540 - 7.47310 | 0.818 times | Fri 30 January 2026 | 7.46810 (-0.01%) | 7.46870 | 7.46590 - 7.47330 | 1.1018 times | Wed 31 December 2025 | 7.46910 (0.01%) | 7.46860 | 7.46730 - 7.47270 | 0.8329 times | Fri 28 November 2025 | 7.46810 (0.02%) | 7.46560 | 7.46410 - 7.47120 | 0.7212 times | Fri 31 October 2025 | 7.46690 (0.03%) | 7.46450 | 7.46420 - 7.47150 | 1.2935 times | Tue 30 September 2025 | 7.46450 (0%) | 7.46380 | 7.46230 - 7.46690 | 0.4566 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDKK
DMA (daily moving average) of Euro Dollar EURDKK
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Euro Dollar EURDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.47 | 7.47 |
| 12 day EMA | 7.47 | 7.47 | 7.47 |
| 20 day EMA | 7.47 | 7.47 | 7.47 |
| 35 day EMA | 7.47 | 7.47 | 7.47 |
| 50 day EMA | 7.47 | 7.47 | 7.47 |
SMA (simple moving average) of Euro Dollar EURDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.47 | 7.47 |
| 12 day SMA | 7.47 | 7.47 | 7.47 |
| 20 day SMA | 7.47 | 7.47 | 7.47 |
| 35 day SMA | 7.47 | 7.47 | 7.47 |
| 50 day SMA | 7.47 | 7.47 | 7.47 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.