Login or Join
HomepageEuroDollar EURDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDKK are 7.47 and 7.47
| Daily Target 1 | 7.4677 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.47 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.46810 (0.01%) | 7.46750 | 7.46640 - 7.46860 | 0.7032 times | Thu 29 January 2026 | 7.46750 (0.01%) | 7.46670 | 7.46620 - 7.46840 | 0.4874 times | Wed 28 January 2026 | 7.46670 (-0.01%) | 7.46730 | 7.46590 - 7.46810 | 1.024 times | Tue 27 January 2026 | 7.46730 (-0.02%) | 7.46860 | 7.46670 - 7.46890 | 1.6949 times | Mon 26 January 2026 | 7.46860 (0.01%) | 7.46810 | 7.46750 - 7.46990 | 1.061 times | Fri 23 January 2026 | 7.46760 (-0.02%) | 7.46900 | 7.46730 - 7.46970 | 1.4072 times | Thu 22 January 2026 | 7.46900 (-0.02%) | 7.47030 | 7.46740 - 7.47070 | 0.8893 times | Wed 21 January 2026 | 7.47030 (-0.01%) | 7.47070 | 7.46960 - 7.47110 | 0.6496 times | Tue 20 January 2026 | 7.47070 (-0%) | 7.47090 | 7.47030 - 7.47140 | 0.7536 times | Fri 16 January 2026 | 7.47100 (-0.01%) | 7.47140 | 7.47070 - 7.47230 | 1.3297 times | Thu 15 January 2026 | 7.47150 (-0%) | 7.47180 | 7.47100 - 7.47260 | 0.1724 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDKK are 7.47 and 7.47
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.4679666666667 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.46810 (0.01%) | 7.46810 | 7.46590 - 7.46990 | 1.2901 times | Fri 23 January 2026 | 7.46760 (-0.05%) | 7.47090 | 7.46730 - 7.47140 | 0.9603 times | Fri 16 January 2026 | 7.47100 (-0.02%) | 7.47190 | 7.47070 - 7.47330 | 1.0118 times | Fri 09 January 2026 | 7.47230 (0.03%) | 7.46950 | 7.46910 - 7.47330 | 1.3179 times | Fri 02 January 2026 | 7.46990 (0%) | 7.46900 | 7.46730 - 7.47040 | 1.2389 times | Fri 26 December 2025 | 7.46960 (-0.02%) | 7.46930 | 7.46810 - 7.47090 | 0.7303 times | Fri 19 December 2025 | 7.47100 (0.02%) | 7.46950 | 7.46860 - 7.47270 | 1.0844 times | Fri 12 December 2025 | 7.46920 (0.01%) | 7.46890 | 7.46770 - 7.47170 | 0.0317 times | Fri 05 December 2025 | 7.46880 (0.01%) | 7.46860 | 7.46760 - 7.46970 | 0.9149 times | Fri 28 November 2025 | 7.46810 (-0.01%) | 7.46890 | 7.46730 - 7.47120 | 1.4198 times | Fri 21 November 2025 | 7.46850 (0.02%) | 7.46740 | 7.46690 - 7.47120 | 0.5747 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDKK are 7.46 and 7.47
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.4691 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.46810 (-0.01%) | 7.46870 | 7.46590 - 7.47330 | 2.5007 times | Wed 31 December 2025 | 7.46910 (0.01%) | 7.46860 | 7.46730 - 7.47270 | 1.8904 times | Fri 28 November 2025 | 7.46810 (0.02%) | 7.46560 | 7.46410 - 7.47120 | 1.6369 times | Fri 31 October 2025 | 7.46690 (0.03%) | 7.46450 | 7.46420 - 7.47150 | 2.9356 times | Tue 30 September 2025 | 7.46450 (0%) | 7.46380 | 7.46230 - 7.46690 | 1.0364 times | Fri 29 August 2025 | 7.46450 (0%) | 7.46300 | 7.45840 - 7.46570 | 0 times | Thu 31 July 2025 | 7.46440 (0.05%) | 7.46050 | 7.45840 - 7.46590 | 0 times | Mon 30 June 2025 | 7.46070 (0.01%) | 7.45940 | 7.45710 - 7.46170 | 0 times | Fri 30 May 2025 | 7.45960 (-0.06%) | 7.46500 | 7.45600 - 7.46600 | 0 times | Wed 30 April 2025 | 7.46400 (0.05%) | 7.46120 | 7.45790 - 7.47000 | 0 times | Mon 31 March 2025 | 7.46060 (0.04%) | 7.45800 | 7.45710 - 7.46180 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDKK
DMA (daily moving average) of Euro Dollar EURDKK
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Euro Dollar EURDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.47 | 7.47 |
| 12 day EMA | 7.47 | 7.47 | 7.47 |
| 20 day EMA | 7.47 | 7.47 | 7.47 |
| 35 day EMA | 7.47 | 7.47 | 7.47 |
| 50 day EMA | 7.47 | 7.47 | 7.47 |
SMA (simple moving average) of Euro Dollar EURDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.47 | 7.47 |
| 12 day SMA | 7.47 | 7.47 | 7.47 |
| 20 day SMA | 7.47 | 7.47 | 7.47 |
| 35 day SMA | 7.47 | 7.47 | 7.47 |
| 50 day SMA | 7.47 | 7.47 | 7.47 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.