Login or Join
HomepageEuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDZD are 152.27 and 152.75
| Daily Target 1 | 151.87 |
| Daily Target 2 | 152.17 |
| Daily Target 3 | 152.35776666667 |
| Daily Target 4 | 152.66 |
| Daily Target 5 | 152.85 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.47900 (0.23%) | 152.12000 | 152.05330 - 152.54100 | 1.4222 times | Thu 24 September 2026 | 152.13170 (-0.26%) | 152.52570 | 152.13170 - 152.52570 | 0.6222 times | Wed 23 September 2026 | 152.53010 (-0.44%) | 153.20770 | 152.53010 - 153.21510 | 0.5333 times | Tue 22 September 2026 | 153.20530 (-0.17%) | 153.46950 | 153.20140 - 153.48940 | 1.5111 times | Mon 21 September 2026 | 153.47070 (-0.07%) | 153.57420 | 153.47070 - 153.57750 | 1.1556 times | Fri 18 September 2026 | 153.57920 (0.07%) | 153.47410 | 153.47410 - 153.60690 | 0 times | Thu 17 September 2026 | 153.46990 (-0.31%) | 153.91160 | 153.46990 - 153.91160 | 2 times | Wed 16 September 2026 | 153.94120 (-0.25%) | 154.32950 | 153.94120 - 154.35710 | 0.6222 times | Tue 15 September 2026 | 154.33040 (0.02%) | 154.29060 | 154.19920 - 154.33610 | 1.1556 times | Mon 14 September 2026 | 154.29410 (-0.14%) | 154.50220 | 154.19100 - 154.50220 | 0.9778 times | Fri 11 September 2026 | 154.51340 (0.02%) | 154.47500 | 154.41460 - 154.54800 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 151.5 and 153.03
| Weekly Target 1 | 151.18 |
| Weekly Target 2 | 151.83 |
| Weekly Target 3 | 152.70326666667 |
| Weekly Target 4 | 153.35 |
| Weekly Target 5 | 154.23 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.47900 (-0.72%) | 153.57420 | 152.05330 - 153.57750 | 1.0766 times | Fri 18 September 2026 | 153.57920 (-0.6%) | 154.50220 | 153.46990 - 154.50220 | 0.9763 times | Fri 11 September 2026 | 154.51340 (-0.15%) | 154.81250 | 154.41460 - 154.87600 | 0.5474 times | Fri 04 September 2026 | 154.75170 (-0.04%) | 154.82900 | 154.34200 - 154.85000 | 1.5146 times | Fri 28 August 2026 | 154.80970 (-0.37%) | 155.37850 | 154.80970 - 155.37850 | 1.5785 times | Fri 21 August 2026 | 155.38770 (1.17%) | 153.61910 | 153.61910 - 155.46300 | 1.0584 times | Fri 14 August 2026 | 153.59480 (0.02%) | 153.39240 | 153.28480 - 153.59480 | 0.9398 times | Fri 07 August 2026 | 153.56150 (0.35%) | 153.04780 | 153.04140 - 153.56150 | 1.3595 times | Fri 31 July 2026 | 153.02800 (0.87%) | 151.70850 | 151.70370 - 153.02800 | 0.9489 times | Fri 24 July 2026 | 151.70110 (0%) | 151.79830 | 151.70110 - 151.81200 | 0 times | Fri 24 July 2026 | 151.70110 (-0.32%) | 152.19550 | 151.70110 - 152.20520 | 0.9854 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 150.85 and 153.68
| Monthly Target 1 | 150.31 |
| Monthly Target 2 | 151.4 |
| Monthly Target 3 | 153.1361 |
| Monthly Target 4 | 154.22 |
| Monthly Target 5 | 155.96 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.47900 (-1.46%) | 154.74600 | 152.05330 - 154.87600 | 1.0638 times | Mon 31 August 2026 | 154.73860 (1.12%) | 153.04780 | 153.04140 - 155.46300 | 1.3077 times | Fri 31 July 2026 | 153.02800 (0.64%) | 152.04690 | 151.70110 - 153.02800 | 1.3077 times | Tue 30 June 2026 | 152.05040 (-1.61%) | 154.53120 | 151.43000 - 155.11330 | 1.2073 times | Fri 29 May 2026 | 154.54120 (-0.44%) | 155.23540 | 153.80600 - 155.85820 | 0.7722 times | Thu 30 April 2026 | 155.22270 (1.32%) | 153.27200 | 153.27200 - 155.92570 | 1.114 times | Tue 31 March 2026 | 153.20780 (-0.17%) | 153.42030 | 151.71940 - 153.81930 | 0.8511 times | Fri 27 February 2026 | 153.46190 (-0.51%) | 154.47760 | 152.94450 - 154.47760 | 0.6526 times | Fri 30 January 2026 | 154.25150 (1.35%) | 152.19250 | 151.19620 - 154.64790 | 0.9849 times | Wed 31 December 2025 | 152.19480 (0.72%) | 151.11800 | 151.11800 - 153.01900 | 0.7387 times | Fri 28 November 2025 | 151.11250 (0.61%) | 150.52690 | 150.07890 - 151.39290 | 0.6765 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 152.76 |
| 12 day DMA | 153.54 |
| 20 day DMA | 154.01 |
| 35 day DMA | 154.13 |
| 50 day DMA | 153.61 |
| 100 day DMA | 153.63 |
| 150 day DMA | 153.68 |
| 200 day DMA | 153.42 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.73 | 152.86 | 153.22 |
| 12 day EMA | 153.33 | 153.48 | 153.73 |
| 20 day EMA | 153.62 | 153.74 | 153.91 |
| 35 day EMA | 153.57 | 153.63 | 153.72 |
| 50 day EMA | 153.41 | 153.45 | 153.5 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.76 | 152.98 | 153.25 |
| 12 day SMA | 153.54 | 153.72 | 153.94 |
| 20 day SMA | 154.01 | 154.14 | 154.29 |
| 35 day SMA | 154.13 | 154.16 | 154.19 |
| 50 day SMA | 153.61 | 153.6 | 153.6 |
| 100 day SMA | 153.63 | 153.65 | 153.68 |
| 150 day SMA | 153.68 | 153.68 | 153.69 |
| 200 day SMA | 153.42 | 153.42 | 153.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.