Login or Join
HomepageEuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDZD are 154.14 and 154.36
| Daily Target 1 | 154.1 |
| Daily Target 2 | 154.18 |
| Daily Target 3 | 154.3271 |
| Daily Target 4 | 154.4 |
| Daily Target 5 | 154.55 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 154.25150 (-0.09%) | 154.41330 | 154.25150 - 154.47830 | 0.3158 times | Thu 29 January 2026 | 154.39610 (-0.11%) | 154.56900 | 154.22200 - 154.61430 | 0.4737 times | Wed 28 January 2026 | 154.56090 (0.11%) | 154.45170 | 154.45170 - 154.64790 | 0.6316 times | Tue 27 January 2026 | 154.38800 (0.63%) | 153.42120 | 153.42120 - 154.38800 | 1.2105 times | Mon 26 January 2026 | 153.41510 (0.63%) | 152.51820 | 152.51820 - 153.41510 | 1.1579 times | Fri 23 January 2026 | 152.45680 (0.18%) | 152.19970 | 152.19970 - 152.45680 | 1.7895 times | Thu 22 January 2026 | 152.18570 (0.16%) | 151.93140 | 151.86830 - 152.18570 | 0.8421 times | Wed 21 January 2026 | 151.94490 (-0.16%) | 152.18600 | 151.94490 - 152.18600 | 0.7368 times | Tue 20 January 2026 | 152.19010 (0.66%) | 151.48120 | 151.47910 - 152.30000 | 0.9474 times | Fri 16 January 2026 | 151.19620 (-0.11%) | 151.36880 | 151.19620 - 151.37070 | 1.8947 times | Thu 15 January 2026 | 151.36630 (-0.03%) | 151.39630 | 151.33690 - 151.53800 | 0.2632 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 153.38 and 155.51
| Weekly Target 1 | 151.68 |
| Weekly Target 2 | 152.96 |
| Weekly Target 3 | 153.80586666667 |
| Weekly Target 4 | 155.09 |
| Weekly Target 5 | 155.94 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 154.25150 (1.18%) | 152.51820 | 152.51820 - 154.64790 | 0.8664 times | Fri 23 January 2026 | 152.45680 (0.83%) | 151.48120 | 151.47910 - 152.45680 | 0.9868 times | Fri 16 January 2026 | 151.19620 (-0.11%) | 151.37220 | 151.19620 - 151.80430 | 1.3478 times | Fri 09 January 2026 | 151.36920 (-0.48%) | 152.10490 | 151.36920 - 152.14780 | 1.5523 times | Fri 02 January 2026 | 152.10430 (-0.55%) | 152.90700 | 152.10430 - 152.90700 | 1.071 times | Wed 24 December 2025 | 152.94320 (0.66%) | 151.93920 | 151.89310 - 153.01900 | 0.3971 times | Fri 19 December 2025 | 151.93710 (-0.15%) | 152.17060 | 151.60270 - 152.52000 | 0.8544 times | Fri 12 December 2025 | 152.17120 (0.46%) | 151.48340 | 151.30830 - 152.31130 | 0.1564 times | Fri 05 December 2025 | 151.48040 (0.24%) | 151.11800 | 151.11800 - 151.80400 | 1.444 times | Fri 28 November 2025 | 151.11250 (0.4%) | 150.50920 | 150.45400 - 151.15460 | 1.3237 times | Fri 21 November 2025 | 150.50710 (-0.52%) | 151.28760 | 150.34050 - 151.32800 | 0.722 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 152.72 and 156.18
| Monthly Target 1 | 149.91 |
| Monthly Target 2 | 152.08 |
| Monthly Target 3 | 153.3652 |
| Monthly Target 4 | 155.53 |
| Monthly Target 5 | 156.82 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 154.25150 (1.35%) | 152.19250 | 151.19620 - 154.64790 | 2.6225 times | Wed 31 December 2025 | 152.19480 (0.72%) | 151.11800 | 151.11800 - 153.01900 | 1.9669 times | Fri 28 November 2025 | 151.11250 (0.61%) | 150.52690 | 150.07890 - 151.39290 | 1.8014 times | Fri 31 October 2025 | 150.19530 (-1.3%) | 152.16990 | 150.19530 - 152.20360 | 2.6289 times | Tue 30 September 2025 | 152.17510 (0.42%) | 151.70020 | 151.17660 - 153.18070 | 0.9803 times | Fri 29 August 2025 | 151.53600 (1.31%) | 150.18100 | 149.52700 - 152.04800 | 0 times | Thu 31 July 2025 | 149.57500 (-1.83%) | 151.67000 | 149.57500 - 152.96300 | 0 times | Mon 30 June 2025 | 152.36800 (1.61%) | 149.94100 | 149.67600 - 152.36800 | 0 times | Fri 30 May 2025 | 149.95000 (-0.44%) | 150.77500 | 148.39200 - 150.78700 | 0 times | Wed 30 April 2025 | 150.60800 (4.04%) | 144.45700 | 144.40700 - 151.62700 | 0 times | Mon 31 March 2025 | 144.75800 (2.9%) | 140.68500 | 140.68500 - 145.79300 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 154.2 |
| 12 day DMA | 152.81 |
| 20 day DMA | 152.38 |
| 35 day DMA | 152.3 |
| 50 day DMA | 151.94 |
| 100 day DMA | 151.7 |
| 150 day DMA | 151.55 |
| 200 day DMA | 150.9 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154 | 153.88 | 153.62 |
| 12 day EMA | 153.23 | 153.05 | 152.81 |
| 20 day EMA | 152.8 | 152.65 | 152.47 |
| 35 day EMA | 152.33 | 152.22 | 152.09 |
| 50 day EMA | 152.11 | 152.02 | 151.92 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.2 | 153.84 | 153.4 |
| 12 day SMA | 152.81 | 152.59 | 152.37 |
| 20 day SMA | 152.38 | 152.28 | 152.17 |
| 35 day SMA | 152.3 | 152.22 | 152.14 |
| 50 day SMA | 151.94 | 151.88 | 151.82 |
| 100 day SMA | 151.7 | 151.67 | 151.64 |
| 150 day SMA | 151.55 | 151.53 | 151.5 |
| 200 day SMA | 150.9 | 150.86 | 150.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.