EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDZD are 154.15 and 154.31

Daily Target 1154.13
Daily Target 2154.18
Daily Target 3154.28153333333
Daily Target 4154.33
Daily Target 5154.43

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 154.23080 (-0.07%) 154.35320 154.23080 - 154.38300 0.1667 times
Wed 20 May 2026 154.34090 (-0%) 154.33140 154.19020 - 154.34090 0.8333 times
Tue 19 May 2026 154.34540 (-0.19%) 154.63530 154.34540 - 154.63530 1.3333 times
Mon 18 May 2026 154.64400 (0.11%) 154.42470 154.29380 - 154.64400 1.2778 times
Fri 15 May 2026 154.48120 (-0.25%) 154.81270 154.48120 - 154.81270 0.8889 times
Thu 14 May 2026 154.86240 (-0.16%) 155.11730 154.86240 - 155.13700 1.8889 times
Wed 13 May 2026 155.10950 (-0.14%) 155.33430 155.09340 - 155.36230 0.9444 times
Tue 12 May 2026 155.33130 (-0.27%) 155.75380 155.26630 - 155.75380 1.8889 times
Mon 11 May 2026 155.75480 (0.16%) 155.69780 155.69780 - 155.75480 0.3889 times
Thu 07 May 2026 155.51180 (-0.04%) 155.55770 155.45460 - 155.57000 0.3889 times
Wed 06 May 2026 155.56870 (0%) 154.93570 154.93570 - 155.85820 0.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDZD are 153.98 and 154.44

Weekly Target 1153.9
Weekly Target 2154.07
Weekly Target 3154.355
Weekly Target 4154.52
Weekly Target 5154.81

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 154.23080 (-0.16%) 154.42470 154.19020 - 154.64400 0.7593 times
Fri 15 May 2026 154.48120 (-0.66%) 155.69780 154.48120 - 155.75480 1.2617 times
Thu 07 May 2026 155.51180 (-0.04%) 154.93570 154.93570 - 155.85820 0.222 times
Wed 06 May 2026 155.56870 (0.22%) 155.23540 154.86190 - 155.85820 0.6893 times
Thu 30 April 2026 155.22270 (0.01%) 155.21520 154.96220 - 155.43950 0.8061 times
Fri 24 April 2026 155.20380 (-0.42%) 155.83030 154.91480 - 155.83030 1.9276 times
Fri 17 April 2026 155.85970 (0.57%) 154.94250 154.74830 - 155.92570 1.6005 times
Fri 10 April 2026 154.98130 (1.01%) 153.53200 153.52720 - 154.98130 0.6893 times
Thu 02 April 2026 153.42970 (0.09%) 153.27780 152.88280 - 153.92250 0.993 times
Fri 27 March 2026 153.29050 (0.33%) 152.68770 152.61670 - 153.81930 1.0514 times
Fri 20 March 2026 152.79050 (0.71%) 151.73010 151.73010 - 152.92400 0.8762 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDZD are 153.38 and 155.04

Monthly Target 1153.09
Monthly Target 2153.66
Monthly Target 3154.75973333333
Monthly Target 4155.33
Monthly Target 5156.43

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 154.23080 (-0.64%) 155.23540 154.19020 - 155.85820 0.8605 times
Thu 30 April 2026 155.22270 (1.32%) 153.27200 153.27200 - 155.92570 1.5975 times
Tue 31 March 2026 153.20780 (-0.17%) 153.42030 151.71940 - 153.81930 1.2204 times
Fri 27 February 2026 153.46190 (-0.51%) 154.47760 152.94450 - 154.47760 0.9359 times
Fri 30 January 2026 154.25150 (1.35%) 152.19250 151.19620 - 154.64790 1.4124 times
Wed 31 December 2025 152.19480 (0.72%) 151.11800 151.11800 - 153.01900 1.0593 times
Fri 28 November 2025 151.11250 (0.61%) 150.52690 150.07890 - 151.39290 0.9702 times
Fri 31 October 2025 150.19530 (-1.3%) 152.16990 150.19530 - 152.20360 1.4158 times
Tue 30 September 2025 152.17510 (0.42%) 151.70020 151.17660 - 153.18070 0.5279 times
Fri 29 August 2025 151.53600 (1.31%) 150.18100 149.52700 - 152.04800 0 times
Thu 31 July 2025 149.57500 (-1.83%) 151.67000 149.57500 - 152.96300 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURDZD

DMA (daily moving average) of Euro Dollar EURDZD

DMA period DMA value
5 day DMA 154.41
12 day DMA 154.98
20 day DMA 155.03
35 day DMA 154.97
50 day DMA 154.33
100 day DMA 153.57
150 day DMA 152.82
200 day DMA 152.5

EMA (exponential moving average) of Euro Dollar EURDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA154.46154.57154.68
12 day EMA154.75154.84154.93
20 day EMA154.83154.89154.95
35 day EMA154.52154.54154.55
50 day EMA154.15154.15154.14

SMA (simple moving average) of Euro Dollar EURDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA154.41154.53154.69
12 day SMA154.98155.04155.09
20 day SMA155.03155.08155.13
35 day SMA154.97154.94154.9
50 day SMA154.33154.3154.26
100 day SMA153.57153.56153.54
150 day SMA152.82152.8152.78
200 day SMA152.5152.49152.47
Back to top | Use Dark Theme