Login or Join
HomepageEuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EUREGP are 55.57 and 56.02
| Daily Target 1 | 55.47 |
| Daily Target 2 | 55.66 |
| Daily Target 3 | 55.925566666667 |
| Daily Target 4 | 56.12 |
| Daily Target 5 | 56.38 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 55.85420 (-0.48%) | 56.18820 | 55.73430 - 56.18820 | 1.0678 times | Thu 02 July 2026 | 56.12250 (0.46%) | 55.86440 | 55.86130 - 56.20040 | 1.1098 times | Wed 01 July 2026 | 55.86460 (-0.44%) | 56.10660 | 55.86460 - 56.14060 | 0.5099 times | Tue 30 June 2026 | 56.10930 (-0.16%) | 56.19450 | 56.06760 - 56.20390 | 0.8338 times | Mon 29 June 2026 | 56.19670 (-0.34%) | 56.37310 | 56.10800 - 56.37310 | 1.2897 times | Fri 26 June 2026 | 56.38960 (0.14%) | 56.30840 | 56.26980 - 56.53780 | 0.03 times | Thu 25 June 2026 | 56.31110 (-0.04%) | 56.33500 | 56.14960 - 56.46540 | 1.9376 times | Wed 24 June 2026 | 56.33640 (-0.44%) | 56.58390 | 56.22420 - 56.58390 | 1.5897 times | Tue 23 June 2026 | 56.58390 (-0.47%) | 56.85030 | 56.57230 - 56.92090 | 1.5897 times | Mon 22 June 2026 | 56.85260 (-0.63%) | 57.26370 | 56.85260 - 57.26370 | 0.042 times | Thu 18 June 2026 | 57.21470 (-0.31%) | 57.39780 | 57.21370 - 57.50870 | 0.7319 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 55.57 and 56.02
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 55.925566666667 |
| Weekly Target 4 | 56.12 |
| Weekly Target 5 | 56.38 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 55.85420 (-0.48%) | 56.18820 | 55.73430 - 56.18820 | 0.2697 times | Thu 02 July 2026 | 56.12250 (-0.47%) | 56.37310 | 55.86130 - 56.37310 | 0.9456 times | Fri 26 June 2026 | 56.38960 (-1.44%) | 57.26370 | 56.14960 - 57.26370 | 1.3108 times | Thu 18 June 2026 | 57.21470 (-4.86%) | 60.12870 | 57.21370 - 60.12870 | 1.3532 times | Fri 12 June 2026 | 60.13750 (0.77%) | 59.67950 | 59.67950 - 60.19900 | 1.1396 times | Fri 05 June 2026 | 59.67770 (-2.03%) | 60.91380 | 59.67770 - 60.92650 | 1.3457 times | Fri 29 May 2026 | 60.91410 (-0.83%) | 60.79900 | 60.58650 - 60.94250 | 0.4319 times | Fri 22 May 2026 | 61.42400 (-0.1%) | 61.52040 | 61.32270 - 62.27290 | 1.5805 times | Fri 15 May 2026 | 61.48730 (-0.64%) | 62.09840 | 61.48650 - 62.44720 | 1.4911 times | Thu 07 May 2026 | 61.88090 (-0.08%) | 62.77450 | 61.88090 - 63.01220 | 0.1318 times | Wed 06 May 2026 | 61.93060 (-1.56%) | 62.89880 | 61.88750 - 63.01220 | 1.0441 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 55.56 and 56.03
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 55.929633333333 |
| Monthly Target 4 | 56.12 |
| Monthly Target 5 | 56.4 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 55.85420 (-0.45%) | 56.10660 | 55.73430 - 56.20040 | 0.1529 times | Tue 30 June 2026 | 56.10930 (-7.89%) | 60.91380 | 56.06760 - 60.92650 | 1.2806 times | Fri 29 May 2026 | 60.91410 (-3.17%) | 62.89880 | 60.58650 - 63.01220 | 1.054 times | Thu 30 April 2026 | 62.91050 (-0.18%) | 63.02750 | 60.71450 - 63.94630 | 1.2963 times | Tue 31 March 2026 | 63.02200 (11.22%) | 56.71140 | 56.71140 - 63.02200 | 1.7997 times | Fri 27 February 2026 | 56.66610 (1.82%) | 56.06410 | 55.22600 - 56.69710 | 0.7946 times | Fri 30 January 2026 | 55.65450 (-0.57%) | 55.97690 | 54.78470 - 56.58150 | 1.0669 times | Wed 31 December 2025 | 55.97230 (1.26%) | 55.26820 | 55.12860 - 56.23620 | 0.6621 times | Fri 28 November 2025 | 55.27440 (1.48%) | 54.37640 | 54.32460 - 55.42190 | 0.7116 times | Fri 31 October 2025 | 54.46670 (-3.03%) | 56.16400 | 54.45920 - 56.42870 | 1.1813 times | Tue 30 September 2025 | 56.16670 (-1.13%) | 56.84270 | 56.11870 - 57.03310 | 0.4611 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EUREGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 56.44 |
| 20 day DMA | 57.67 |
| 35 day DMA | 59.14 |
| 50 day DMA | 59.99 |
| 100 day DMA | 59.69 |
| 150 day DMA | 58.29 |
| 200 day DMA | 57.59 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.06 | 56.17 | 56.19 |
| 12 day EMA | 56.69 | 56.84 | 56.97 |
| 20 day EMA | 57.45 | 57.62 | 57.78 |
| 35 day EMA | 58.55 | 58.71 | 58.86 |
| 50 day EMA | 59.67 | 59.83 | 59.98 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 56.14 | 56.17 |
| 12 day SMA | 56.44 | 56.63 | 56.82 |
| 20 day SMA | 57.67 | 57.88 | 58.09 |
| 35 day SMA | 59.14 | 59.31 | 59.48 |
| 50 day SMA | 59.99 | 60.09 | 60.19 |
| 100 day SMA | 59.69 | 59.68 | 59.67 |
| 150 day SMA | 58.29 | 58.29 | 58.28 |
| 200 day SMA | 57.59 | 57.59 | 57.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.