Login or Join
HomepageEuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EUREGP are 55.44 and 55.87
| Daily Target 1 | 55.37 |
| Daily Target 2 | 55.51 |
| Daily Target 3 | 55.798666666667 |
| Daily Target 4 | 55.94 |
| Daily Target 5 | 56.23 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.65450 (-0.67%) | 56.03160 | 55.65450 - 56.08700 | 0.7824 times | Thu 29 January 2026 | 56.02940 (0.01%) | 56.03240 | 55.85370 - 56.13030 | 0.4156 times | Wed 28 January 2026 | 56.02370 (-0.91%) | 56.53230 | 55.81990 - 56.53230 | 1.4792 times | Tue 27 January 2026 | 56.53890 (1.29%) | 55.82700 | 55.79180 - 56.58150 | 2.4267 times | Mon 26 January 2026 | 55.81650 (0.16%) | 55.73710 | 55.64550 - 55.85960 | 0.9291 times | Fri 23 January 2026 | 55.72610 (0.8%) | 55.28360 | 55.24340 - 55.72610 | 1.1125 times | Thu 22 January 2026 | 55.28280 (-0.1%) | 55.33630 | 55.18360 - 55.39480 | 0.8068 times | Wed 21 January 2026 | 55.33680 (-0.57%) | 55.65250 | 55.31190 - 55.67290 | 0.5868 times | Tue 20 January 2026 | 55.65160 (1.57%) | 55.20870 | 55.19780 - 55.74680 | 0.5746 times | Fri 16 January 2026 | 54.79150 (-0.09%) | 54.84090 | 54.78470 - 54.90100 | 0.8863 times | Thu 15 January 2026 | 54.84160 (-0.44%) | 55.08270 | 54.84160 - 55.08270 | 0.0733 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 55.18 and 56.12
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 55.9605 |
| Weekly Target 4 | 56.28 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.65450 (-0.13%) | 55.73710 | 55.64550 - 56.58150 | 1.6186 times | Fri 23 January 2026 | 55.72610 (1.71%) | 55.20870 | 55.18360 - 55.74680 | 0.8265 times | Fri 16 January 2026 | 54.79150 (-0.29%) | 54.96060 | 54.78470 - 55.14900 | 0.92 times | Fri 09 January 2026 | 54.95110 (-1.71%) | 55.90880 | 54.94930 - 55.92770 | 1.5169 times | Fri 02 January 2026 | 55.90780 (-0.17%) | 56.00930 | 55.89000 - 56.23620 | 1.4169 times | Wed 24 December 2025 | 56.00530 (0.44%) | 55.75850 | 55.67870 - 56.15040 | 0.5215 times | Fri 19 December 2025 | 55.76050 (-0.1%) | 55.81110 | 55.54140 - 55.91720 | 0.651 times | Fri 12 December 2025 | 55.81560 (0.77%) | 55.39030 | 55.21660 - 55.84230 | 0.0197 times | Fri 05 December 2025 | 55.38930 (0.21%) | 55.26820 | 55.12860 - 55.53940 | 0.8167 times | Fri 28 November 2025 | 55.27440 (1.19%) | 54.64400 | 54.64400 - 55.42190 | 1.6924 times | Fri 21 November 2025 | 54.62510 (-0.39%) | 54.83890 | 54.53190 - 54.91670 | 0.5805 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 54.32 and 56.12
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 54.77 |
| Monthly Target 3 | 55.673566666667 |
| Monthly Target 4 | 56.56 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.65450 (-0.57%) | 55.97690 | 54.78470 - 56.58150 | 2.6131 times | Wed 31 December 2025 | 55.97230 (1.26%) | 55.26820 | 55.12860 - 56.23620 | 1.6217 times | Fri 28 November 2025 | 55.27440 (1.48%) | 54.37640 | 54.32460 - 55.42190 | 1.7429 times | Fri 31 October 2025 | 54.46670 (-3.03%) | 56.16400 | 54.45920 - 56.42870 | 2.8931 times | Tue 30 September 2025 | 56.16670 (-1.13%) | 56.84270 | 56.11870 - 57.03310 | 1.1293 times | Fri 29 August 2025 | 56.80850 (2.42%) | 55.64300 | 55.43800 - 56.89800 | 0 times | Thu 31 July 2025 | 55.46700 (-5.1%) | 58.38400 | 55.46100 - 58.54300 | 0 times | Mon 30 June 2025 | 58.44500 (3.45%) | 56.48500 | 56.43600 - 58.86800 | 0 times | Fri 30 May 2025 | 56.49800 (-1.93%) | 57.86100 | 55.85600 - 57.94300 | 0 times | Wed 30 April 2025 | 57.60900 (5.33%) | 54.75000 | 54.54400 - 58.91200 | 0 times | Mon 31 March 2025 | 54.69600 (4.13%) | 52.53000 | 52.53000 - 55.35500 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EUREGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 56.01 |
| 12 day DMA | 55.56 |
| 20 day DMA | 55.43 |
| 35 day DMA | 55.59 |
| 50 day DMA | 55.43 |
| 100 day DMA | 55.54 |
| 150 day DMA | 56.13 |
| 200 day DMA | 56.25 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 55.96 | 55.92 |
| 12 day EMA | 55.7 | 55.71 | 55.65 |
| 20 day EMA | 55.61 | 55.6 | 55.55 |
| 35 day EMA | 55.46 | 55.45 | 55.42 |
| 50 day EMA | 55.44 | 55.43 | 55.41 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.01 | 56.03 | 55.88 |
| 12 day SMA | 55.56 | 55.5 | 55.41 |
| 20 day SMA | 55.43 | 55.44 | 55.44 |
| 35 day SMA | 55.59 | 55.58 | 55.56 |
| 50 day SMA | 55.43 | 55.42 | 55.39 |
| 100 day SMA | 55.54 | 55.55 | 55.55 |
| 150 day SMA | 56.13 | 56.13 | 56.14 |
| 200 day SMA | 56.25 | 56.24 | 56.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.