Login or Join
HomepageEuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EUREGP are 61.37 and 62.63
| Daily Target 1 | 61.16 |
| Daily Target 2 | 61.59 |
| Daily Target 3 | 62.4113 |
| Daily Target 4 | 62.85 |
| Daily Target 5 | 63.67 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.02480 (-1.58%) | 63.02750 | 61.97710 - 63.23200 | 0.8917 times | Tue 31 March 2026 | 63.02200 (1%) | 62.39580 | 62.38290 - 63.02200 | 1.4577 times | Mon 30 March 2026 | 62.39800 (2.82%) | 60.68450 | 60.68450 - 62.68010 | 0.6107 times | Fri 27 March 2026 | 60.68770 (-0.18%) | 60.79850 | 60.65830 - 60.89270 | 0.566 times | Thu 26 March 2026 | 60.79870 (0.11%) | 60.73260 | 60.72820 - 61.00010 | 1.5513 times | Wed 25 March 2026 | 60.73160 (-0.52%) | 61.05260 | 60.73140 - 61.11200 | 1.4617 times | Tue 24 March 2026 | 61.05030 (0.41%) | 60.77980 | 60.62000 - 61.07340 | 0.0814 times | Mon 23 March 2026 | 60.79950 (0.68%) | 60.43650 | 60.02170 - 60.84750 | 1.3314 times | Fri 20 March 2026 | 60.39120 (-0.18%) | 60.49560 | 60.28730 - 60.49560 | 0.6311 times | Thu 19 March 2026 | 60.49810 (0.35%) | 59.98350 | 59.86500 - 60.52510 | 1.4169 times | Tue 17 March 2026 | 60.29000 (0.02%) | 60.27470 | 60.15360 - 60.36790 | 1.193 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 61.35 and 63.9
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 61.980433333333 |
| Weekly Target 4 | 63.28 |
| Weekly Target 5 | 64.53 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.02480 (2.2%) | 60.68450 | 60.68450 - 63.23200 | 0.9297 times | Fri 27 March 2026 | 60.68770 (0.49%) | 60.43650 | 60.02170 - 61.11200 | 1.5678 times | Fri 20 March 2026 | 60.39120 (0.95%) | 59.84670 | 59.84670 - 60.52510 | 1.2698 times | Fri 13 March 2026 | 59.82400 (2.77%) | 58.29540 | 58.29540 - 61.51360 | 1.8082 times | Fri 06 March 2026 | 58.20930 (2.72%) | 56.71140 | 56.71140 - 58.43580 | 1.4476 times | Fri 27 February 2026 | 56.66610 (1.16%) | 56.02050 | 56.02050 - 56.69710 | 1.3005 times | Fri 20 February 2026 | 56.01750 (0.72%) | 55.34780 | 55.29020 - 56.08670 | 0.5512 times | Fri 13 February 2026 | 55.61520 (0%) | 55.60380 | 55.55050 - 55.62540 | 0 times | Fri 13 February 2026 | 55.61520 (0.41%) | 55.37930 | 55.36170 - 55.87690 | 0.2442 times | Fri 06 February 2026 | 55.38880 (-0.48%) | 56.06410 | 55.22600 - 56.06410 | 0.8811 times | Fri 30 January 2026 | 55.65450 (-0.13%) | 55.73710 | 55.64550 - 56.58150 | 1.2621 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 61.37 and 62.63
| Monthly Target 1 | 61.16 |
| Monthly Target 2 | 61.59 |
| Monthly Target 3 | 62.4113 |
| Monthly Target 4 | 62.85 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.02480 (-1.58%) | 63.02750 | 61.97710 - 63.23200 | 0.1107 times | Tue 31 March 2026 | 63.02200 (11.22%) | 56.71140 | 56.71140 - 63.02200 | 2.6654 times | Fri 27 February 2026 | 56.66610 (1.82%) | 56.06410 | 55.22600 - 56.69710 | 1.1768 times | Fri 30 January 2026 | 55.65450 (-0.57%) | 55.97690 | 54.78470 - 56.58150 | 1.5801 times | Wed 31 December 2025 | 55.97230 (1.26%) | 55.26820 | 55.12860 - 56.23620 | 0.9806 times | Fri 28 November 2025 | 55.27440 (1.48%) | 54.37640 | 54.32460 - 55.42190 | 1.0539 times | Fri 31 October 2025 | 54.46670 (-3.03%) | 56.16400 | 54.45920 - 56.42870 | 1.7495 times | Tue 30 September 2025 | 56.16670 (-1.13%) | 56.84270 | 56.11870 - 57.03310 | 0.6829 times | Fri 29 August 2025 | 56.80850 (2.42%) | 55.64300 | 55.43800 - 56.89800 | 0 times | Thu 31 July 2025 | 55.46700 (-5.1%) | 58.38400 | 55.46100 - 58.54300 | 0 times | Mon 30 June 2025 | 58.44500 (3.45%) | 56.48500 | 56.43600 - 58.86800 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EUREGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 61.08 |
| 20 day DMA | 60.47 |
| 35 day DMA | 58.64 |
| 50 day DMA | 57.75 |
| 100 day DMA | 56.5 |
| 150 day DMA | 56.31 |
| 200 day DMA | 56.56 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 61.85 | 61.27 |
| 12 day EMA | 61.15 | 60.99 | 60.62 |
| 20 day EMA | 60.38 | 60.21 | 59.91 |
| 35 day EMA | 59.2 | 59.03 | 58.8 |
| 50 day EMA | 57.95 | 57.78 | 57.57 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 61.53 | 61.13 |
| 12 day SMA | 61.08 | 60.9 | 60.67 |
| 20 day SMA | 60.47 | 60.27 | 59.99 |
| 35 day SMA | 58.64 | 58.46 | 58.26 |
| 50 day SMA | 57.75 | 57.62 | 57.46 |
| 100 day SMA | 56.5 | 56.43 | 56.34 |
| 150 day SMA | 56.31 | 56.28 | 56.23 |
| 200 day SMA | 56.56 | 56.53 | 56.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.