Login or Join
HomepageEuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EUREGP are 61 and 61.8
| Daily Target 1 | 60.84 |
| Daily Target 2 | 61.16 |
| Daily Target 3 | 61.643866666667 |
| Daily Target 4 | 61.97 |
| Daily Target 5 | 62.45 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.48470 (-1%) | 62.10750 | 61.32270 - 62.12420 | 0.0539 times | Wed 20 May 2026 | 62.10720 (0.77%) | 61.63320 | 61.59410 - 62.11310 | 1.0232 times | Tue 19 May 2026 | 61.63450 (-0.85%) | 62.16100 | 61.58440 - 62.16100 | 1.7178 times | Mon 18 May 2026 | 62.16200 (1.1%) | 61.52040 | 61.52040 - 62.27290 | 1.8309 times | Fri 15 May 2026 | 61.48730 (-0.36%) | 61.70630 | 61.48650 - 61.70630 | 1.0285 times | Thu 14 May 2026 | 61.70990 (-0.44%) | 61.98830 | 61.70990 - 62.01440 | 1.5886 times | Wed 13 May 2026 | 61.98520 (-0.18%) | 62.09350 | 61.89800 - 62.09720 | 0.7485 times | Tue 12 May 2026 | 62.09400 (-0.03%) | 62.11060 | 62.02930 - 62.44720 | 1.8094 times | Mon 11 May 2026 | 62.11270 (0.37%) | 62.09840 | 62.09450 - 62.11450 | 0.1239 times | Thu 07 May 2026 | 61.88090 (-0.08%) | 61.92790 | 61.88090 - 62.06210 | 0.0754 times | Wed 06 May 2026 | 61.93060 (0%) | 62.77450 | 61.88750 - 63.01220 | 0.3931 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 60.93 and 61.88
| Weekly Target 1 | 60.74 |
| Weekly Target 2 | 61.11 |
| Weekly Target 3 | 61.693433333333 |
| Weekly Target 4 | 62.06 |
| Weekly Target 5 | 62.64 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.48470 (-0%) | 61.52040 | 61.32270 - 62.27290 | 1.0539 times | Fri 15 May 2026 | 61.48730 (-0.64%) | 62.09840 | 61.48650 - 62.44720 | 1.2072 times | Thu 07 May 2026 | 61.88090 (-0.08%) | 62.77450 | 61.88090 - 63.01220 | 0.1067 times | Wed 06 May 2026 | 61.93060 (-1.56%) | 62.89880 | 61.88750 - 63.01220 | 0.8453 times | Thu 30 April 2026 | 62.91050 (2.03%) | 61.66610 | 61.48480 - 62.91490 | 0.8146 times | Fri 24 April 2026 | 61.65890 (1.24%) | 60.89580 | 60.71450 - 61.65890 | 1.7581 times | Fri 17 April 2026 | 60.90270 (-2.18%) | 62.24940 | 60.90270 - 62.61640 | 1.1692 times | Fri 10 April 2026 | 62.26010 (-0.54%) | 62.60200 | 62.02830 - 63.94630 | 0.4061 times | Thu 02 April 2026 | 62.59830 (3.15%) | 60.68450 | 60.68450 - 63.23200 | 1.1348 times | Fri 27 March 2026 | 60.68770 (0.49%) | 60.43650 | 60.02170 - 61.11200 | 1.5041 times | Fri 20 March 2026 | 60.39120 (0.95%) | 59.84670 | 59.84670 - 60.52510 | 1.2183 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 60.56 and 62.25
| Monthly Target 1 | 60.25 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 61.939866666667 |
| Monthly Target 4 | 62.56 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.48470 (-2.27%) | 62.89880 | 61.32270 - 63.01220 | 1.008 times | Thu 30 April 2026 | 62.91050 (-0.18%) | 63.02750 | 60.71450 - 63.94630 | 1.4618 times | Tue 31 March 2026 | 63.02200 (11.22%) | 56.71140 | 56.71140 - 63.02200 | 2.0296 times | Fri 27 February 2026 | 56.66610 (1.82%) | 56.06410 | 55.22600 - 56.69710 | 0.896 times | Fri 30 January 2026 | 55.65450 (-0.57%) | 55.97690 | 54.78470 - 56.58150 | 1.2032 times | Wed 31 December 2025 | 55.97230 (1.26%) | 55.26820 | 55.12860 - 56.23620 | 0.7467 times | Fri 28 November 2025 | 55.27440 (1.48%) | 54.37640 | 54.32460 - 55.42190 | 0.8025 times | Fri 31 October 2025 | 54.46670 (-3.03%) | 56.16400 | 54.45920 - 56.42870 | 1.3321 times | Tue 30 September 2025 | 56.16670 (-1.13%) | 56.84270 | 56.11870 - 57.03310 | 0.52 times | Fri 29 August 2025 | 56.80850 (2.42%) | 55.64300 | 55.43800 - 56.89800 | 0 times | Thu 31 July 2025 | 55.46700 (-5.1%) | 58.38400 | 55.46100 - 58.54300 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EUREGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 61.88 |
| 20 day DMA | 61.97 |
| 35 day DMA | 61.92 |
| 50 day DMA | 61.57 |
| 100 day DMA | 58.79 |
| 150 day DMA | 57.59 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.77 | 61.92 | 61.82 |
| 12 day EMA | 61.84 | 61.91 | 61.88 |
| 20 day EMA | 61.83 | 61.87 | 61.84 |
| 35 day EMA | 61.62 | 61.63 | 61.6 |
| 50 day EMA | 61.36 | 61.36 | 61.33 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 61.82 | 61.8 |
| 12 day SMA | 61.88 | 61.98 | 62.02 |
| 20 day SMA | 61.97 | 61.94 | 61.87 |
| 35 day SMA | 61.92 | 61.97 | 61.98 |
| 50 day SMA | 61.57 | 61.57 | 61.49 |
| 100 day SMA | 58.79 | 58.74 | 58.67 |
| 150 day SMA | 57.59 | 57.54 | 57.5 |
| 200 day SMA | 57.31 | 57.29 | 57.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.