EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURETB are 184.9 and 184.9

Daily Target 1184.896
Daily Target 2184.9
Daily Target 3184.9
Daily Target 4184.9
Daily Target 5184.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 184.89600 (-0.48%) 184.89600 184.89600 - 184.89600 1.4286 times
Thu 24 September 2026 185.78180 (-0.37%) 186.47190 185.78180 - 186.47190 0 times
Wed 23 September 2026 186.47190 (0.56%) 185.43420 185.43420 - 186.47190 1.4286 times
Tue 22 September 2026 185.43420 (-1.09%) 185.43420 185.43420 - 185.43420 1.4286 times
Mon 21 September 2026 187.48180 (0.04%) 187.48180 187.48180 - 187.48180 1.4286 times
Fri 18 September 2026 187.41520 (-0.04%) 187.49280 187.41520 - 187.49280 0 times
Thu 17 September 2026 187.49280 (-0.51%) 187.49280 187.49280 - 187.49280 1.4286 times
Wed 16 September 2026 188.46060 (0.02%) 188.46060 188.46060 - 188.46060 0 times
Tue 15 September 2026 188.41570 (-0.05%) 188.50350 188.41570 - 188.50350 1.4286 times
Mon 14 September 2026 188.50350 (0.74%) 188.50350 188.50350 - 188.50350 1.4286 times
Fri 11 September 2026 187.12040 (-1.48%) 187.12040 187.12040 - 187.12040 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURETB are 183.6 and 186.19

Weekly Target 1183.17
Weekly Target 2184.03
Weekly Target 3185.75793333333
Weekly Target 4186.62
Weekly Target 5188.34

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 184.89600 (-1.34%) 187.48180 184.89600 - 187.48180 1.2121 times
Fri 18 September 2026 187.41520 (0.16%) 188.50350 187.41520 - 188.50350 0.9091 times
Fri 11 September 2026 187.12040 (-0.82%) 188.31330 187.12040 - 189.99590 0.6061 times
Fri 04 September 2026 188.67520 (-0.84%) 189.43250 188.67520 - 189.43250 1.2121 times
Fri 28 August 2026 190.27980 (0.54%) 190.53660 188.23660 - 190.53660 1.2121 times
Fri 21 August 2026 189.25450 (1.42%) 187.49560 187.26380 - 191.06180 1.2121 times
Thu 13 August 2026 186.60700 (0.3%) 186.84850 186.58240 - 186.84850 0.9091 times
Fri 07 August 2026 186.05190 (1.22%) 185.97520 185.84000 - 186.27780 1.5152 times
Fri 31 July 2026 183.80230 (0.04%) 183.92540 183.36850 - 185.17620 1.2121 times
Fri 24 July 2026 183.72760 (0%) 183.72760 183.72760 - 183.72760 0 times
Fri 24 July 2026 183.72760 (-0.38%) 184.50440 183.72760 - 184.50440 0.303 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURETB are 182.35 and 187.45

Monthly Target 1181.5
Monthly Target 2183.2
Monthly Target 3186.59596666667
Monthly Target 4188.3
Monthly Target 5191.7

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 184.89600 (-2.39%) 189.35080 184.89600 - 189.99590 0.963 times
Mon 31 August 2026 189.43250 (3.06%) 185.97520 185.84000 - 191.06180 1.1852 times
Fri 31 July 2026 183.80230 (0.71%) 182.50410 182.50410 - 185.17620 1.037 times
Tue 30 June 2026 182.50410 (-2.78%) 184.58700 178.94370 - 187.71970 1.1852 times
Fri 29 May 2026 187.72030 (2.62%) 182.77460 181.47010 - 188.36250 1.1111 times
Thu 30 April 2026 182.92690 (2.99%) 177.61510 177.61510 - 184.97850 1.037 times
Tue 31 March 2026 177.61510 (-2.96%) 183.66620 177.54820 - 183.66620 1.1852 times
Fri 27 February 2026 183.03160 (-1.4%) 184.94900 181.07120 - 185.13360 0.6667 times
Fri 30 January 2026 185.62440 (1.82%) 182.18330 180.93590 - 186.09840 0.8889 times
Wed 31 December 2025 182.31000 (2.14%) 181.58740 179.34140 - 183.78000 0.7407 times
Fri 28 November 2025 178.48170 (0.15%) 175.99950 175.99950 - 181.17160 0.6667 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURETB

DMA (daily moving average) of Euro Dollar EURETB

DMA period DMA value
5 day DMA 186.01
12 day DMA 187.28
20 day DMA 188.1
35 day DMA 188.14
50 day DMA 187.04
100 day DMA 185.77
150 day DMA 184.36
200 day DMA 183.96

EMA (exponential moving average) of Euro Dollar EURETB

EMA period EMA current EMA prev EMA prev2
5 day EMA185.95186.47186.82
12 day EMA186.95187.32187.6
20 day EMA187.39187.65187.85
35 day EMA187.13187.26187.35
50 day EMA186.69186.76186.8

SMA (simple moving average) of Euro Dollar EURETB

SMA period SMA current SMA prev SMA prev2
5 day SMA186.01186.52186.86
12 day SMA187.28187.71187.92
20 day SMA188.1188.36188.59
35 day SMA188.14188.18188.18
50 day SMA187.04187.04187.01
100 day SMA185.77185.75185.72
150 day SMA184.36184.36184.35
200 day SMA183.96183.95183.91
Back to top | Use Dark Theme