EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURETB are 179.1 and 180.45

Daily Target 1178.87
Daily Target 2179.32
Daily Target 3180.22
Daily Target 4180.67
Daily Target 5181.57

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 179.77000 (-0.75%) 181.12000 179.77000 - 181.12000 1.25 times
Wed 01 April 2026 181.12000 (1.97%) 177.61510 177.61510 - 181.12000 1.25 times
Tue 31 March 2026 177.61510 (0%) 177.61510 177.61510 - 177.61510 1.25 times
Mon 30 March 2026 177.61140 (-0.16%) 177.61140 177.61140 - 177.61140 1.25 times
Fri 27 March 2026 177.89740 (-0.12%) 178.10740 177.89740 - 178.10740 1.25 times
Thu 26 March 2026 178.10740 (-1.71%) 178.10740 178.10740 - 178.10740 1.25 times
Wed 25 March 2026 181.20850 (1.14%) 181.20850 181.20850 - 181.20850 1.25 times
Tue 24 March 2026 179.16510 (-0.71%) 179.16510 179.16510 - 179.16510 0 times
Mon 23 March 2026 180.44360 (-1.06%) 180.44360 180.44360 - 180.44360 0 times
Fri 20 March 2026 182.37010 (1.75%) 179.23810 179.23810 - 182.37010 1.25 times
Thu 19 March 2026 179.23810 (-0.23%) 179.23810 179.23810 - 179.23810 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURETB are 178.69 and 182.2

Weekly Target 1175.99
Weekly Target 2177.88
Weekly Target 3179.50046666667
Weekly Target 4181.39
Weekly Target 5183.01

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 179.77000 (1.05%) 177.61140 177.61140 - 181.12000 1.4815 times
Fri 27 March 2026 177.89740 (-2.45%) 180.44360 177.89740 - 181.20850 1.1111 times
Fri 20 March 2026 182.37010 (1.87%) 180.82320 179.23810 - 182.37010 1.4815 times
Fri 13 March 2026 179.01830 (-0.18%) 177.54820 177.54820 - 180.53170 1.4815 times
Fri 06 March 2026 179.34310 (-2.02%) 183.66620 179.34310 - 183.66620 1.1111 times
Fri 27 February 2026 183.03160 (-0.05%) 183.12230 182.50240 - 183.12230 1.1111 times
Fri 20 February 2026 183.12230 (-0.85%) 184.02900 181.07120 - 184.02900 0.7407 times
Fri 13 February 2026 184.69220 (0%) 184.69220 184.69220 - 184.69220 0 times
Fri 13 February 2026 184.69220 (0.77%) 185.13360 184.69220 - 185.13360 0.3704 times
Fri 06 February 2026 183.28850 (-1.26%) 184.94900 182.83640 - 184.94900 1.1111 times
Fri 30 January 2026 185.62440 (1.53%) 185.25630 184.94900 - 186.09840 1.1111 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURETB are 178.69 and 182.2

Monthly Target 1176
Monthly Target 2177.88
Monthly Target 3179.5017
Monthly Target 4181.39
Monthly Target 5183.01

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 179.77000 (1.21%) 177.61510 177.61510 - 181.12000 0.2532 times
Tue 31 March 2026 177.61510 (-2.96%) 183.66620 177.54820 - 183.66620 2.0253 times
Fri 27 February 2026 183.03160 (-1.4%) 184.94900 181.07120 - 185.13360 1.1392 times
Fri 30 January 2026 185.62440 (1.82%) 182.18330 180.93590 - 186.09840 1.519 times
Wed 31 December 2025 182.31000 (2.14%) 181.58740 179.34140 - 183.78000 1.2658 times
Fri 28 November 2025 178.48170 (0.15%) 175.99950 175.99950 - 181.17160 1.1392 times
Fri 31 October 2025 178.20790 (4.52%) 170.50440 169.13210 - 178.25320 1.8987 times
Tue 30 September 2025 170.50440 (2.6%) 166.38280 166.38280 - 172.09610 0.7595 times
Fri 29 August 2025 166.17890 (4.82%) 160.09100 157.42330 - 166.26600 0 times
Thu 31 July 2025 158.53980 (-1.43%) 160.83850 158.53980 - 163.21610 0 times
Mon 30 June 2025 160.83850 (6.11%) 155.61320 154.37140 - 161.43030 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURETB

DMA (daily moving average) of Euro Dollar EURETB

DMA period DMA value
5 day DMA 178.8
12 day DMA 179.52
20 day DMA 179.57
35 day DMA 180.98
50 day DMA 182
100 day DMA 181.42
150 day DMA 177.63
200 day DMA 172.97

EMA (exponential moving average) of Euro Dollar EURETB

EMA period EMA current EMA prev EMA prev2
5 day EMA179.4179.22178.27
12 day EMA179.49179.44179.13
20 day EMA179.91179.92179.79
35 day EMA180.74180.8180.78
50 day EMA181.68181.76181.79

SMA (simple moving average) of Euro Dollar EURETB

SMA period SMA current SMA prev SMA prev2
5 day SMA178.8178.47178.49
12 day SMA179.52179.6179.43
20 day SMA179.57179.61179.55
35 day SMA180.98181.12181.23
50 day SMA182182.05182.09
100 day SMA181.42181.38181.33
150 day SMA177.63177.51177.38
200 day SMA172.97172.84172.69
Back to top | Use Dark Theme