EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURFJD are 2.55 and 2.57

Daily Target 12.54
Daily Target 22.55
Daily Target 32.5677666666667
Daily Target 42.58
Daily Target 52.59

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 2.56010 (-1.11%) 2.58450 2.55870 - 2.58450 0.7504 times
Thu 02 July 2026 2.58880 (1.27%) 2.55650 2.55650 - 2.59220 1.0114 times
Wed 01 July 2026 2.55640 (-0.57%) 2.57190 2.55640 - 2.57190 0.6362 times
Tue 30 June 2026 2.57100 (-0.02%) 2.57290 2.56170 - 2.57610 1.3214 times
Mon 29 June 2026 2.57150 (-0.45%) 2.58310 2.56270 - 2.58310 1.2398 times
Fri 26 June 2026 2.58300 (0.73%) 2.56530 2.56530 - 2.58650 0.0326 times
Thu 25 June 2026 2.56440 (0.58%) 2.54950 2.54640 - 2.56440 1.4682 times
Wed 24 June 2026 2.54970 (-0.48%) 2.56140 2.54970 - 2.56250 1.8108 times
Tue 23 June 2026 2.56210 (-0.38%) 2.57190 2.56060 - 2.57310 1.6476 times
Mon 22 June 2026 2.57180 (-0.11%) 2.57640 2.57000 - 2.57640 0.0816 times
Thu 18 June 2026 2.57460 (-0.32%) 2.58310 2.57430 - 2.58620 0.571 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURFJD are 2.55 and 2.57

Weekly Target 12.54
Weekly Target 22.55
Weekly Target 32.5677666666667
Weekly Target 42.58
Weekly Target 52.59

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 2.56010 (-1.11%) 2.58450 2.55870 - 2.58450 0.191 times
Thu 02 July 2026 2.58880 (0.22%) 2.58310 2.55640 - 2.59220 1.071 times
Fri 26 June 2026 2.58300 (0.33%) 2.57640 2.54640 - 2.58650 1.2827 times
Thu 18 June 2026 2.57460 (0.38%) 2.56480 2.56480 - 2.59790 0.9589 times
Fri 12 June 2026 2.56490 (0.21%) 2.55930 2.55500 - 2.57770 1.0834 times
Fri 05 June 2026 2.55940 (-1.21%) 2.58980 2.55450 - 2.58980 1.6438 times
Fri 29 May 2026 2.59080 (1.21%) 2.56680 2.56020 - 2.59080 0.4193 times
Fri 22 May 2026 2.55980 (-0.09%) 2.56230 2.55740 - 2.57210 1.6355 times
Fri 15 May 2026 2.56210 (-0.41%) 2.57150 2.55770 - 2.57980 1.4404 times
Thu 07 May 2026 2.57260 (0.19%) 2.57010 2.56440 - 2.57460 0.274 times
Wed 06 May 2026 2.56770 (-0.21%) 2.57300 2.56440 - 2.57350 0.6185 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURFJD are 2.54 and 2.58

Monthly Target 12.53
Monthly Target 22.55
Monthly Target 32.5695666666667
Monthly Target 42.58
Monthly Target 52.61

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 2.56010 (-0.42%) 2.57190 2.55640 - 2.59220 0.1555 times
Tue 30 June 2026 2.57100 (-0.76%) 2.58980 2.54640 - 2.59790 1.4327 times
Fri 29 May 2026 2.59080 (0.68%) 2.57300 2.55740 - 2.59080 1.1184 times
Thu 30 April 2026 2.57320 (-0.75%) 2.59420 2.57150 - 2.62260 0.9279 times
Tue 31 March 2026 2.59270 (0.05%) 2.59140 2.54320 - 2.60950 1.5977 times
Fri 27 February 2026 2.59150 (-0.91%) 2.62320 2.58870 - 2.64420 0.7248 times
Fri 30 January 2026 2.61540 (-2.03%) 2.67030 2.61540 - 2.67490 0.8422 times
Wed 31 December 2025 2.66960 (1.32%) 2.63470 2.62760 - 2.68840 1.5628 times
Fri 28 November 2025 2.63480 (-0.46%) 2.62070 2.62040 - 2.65010 0.6423 times
Fri 31 October 2025 2.64710 (0.02%) 2.64640 2.62330 - 2.67820 0.9957 times
Tue 30 September 2025 2.64650 (0.39%) 2.63850 2.63170 - 2.65840 0.3672 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURFJD

DMA (daily moving average) of Euro Dollar EURFJD

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.57
20 day DMA 2.57
35 day DMA 2.57
50 day DMA 2.57
100 day DMA 2.58
150 day DMA 2.6
200 day DMA 2.61

EMA (exponential moving average) of Euro Dollar EURFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.582.57
12 day EMA2.582.582.58
20 day EMA2.582.582.58
35 day EMA2.582.582.58
50 day EMA2.572.572.57

SMA (simple moving average) of Euro Dollar EURFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.572.57
12 day SMA2.572.572.57
20 day SMA2.572.572.57
35 day SMA2.572.572.57
50 day SMA2.572.572.57
100 day SMA2.582.582.58
150 day SMA2.62.62.6
200 day SMA2.612.612.61
Back to top | Use Dark Theme