EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURFJD are 2.55 and 2.57

Daily Target 12.55
Daily Target 22.56
Daily Target 32.5638333333333
Daily Target 42.57
Daily Target 52.58

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 2.56340 (-0.23%) 2.56860 2.55740 - 2.57070 0.5952 times
Wed 20 May 2026 2.56920 (0.19%) 2.56450 2.55930 - 2.57110 1.4137 times
Tue 19 May 2026 2.56440 (-0.07%) 2.56610 2.56410 - 2.57110 1.2202 times
Mon 18 May 2026 2.56630 (0.16%) 2.56230 2.56230 - 2.57210 1.0565 times
Fri 15 May 2026 2.56210 (0.16%) 2.55780 2.55770 - 2.56370 0.625 times
Thu 14 May 2026 2.55790 (-0.33%) 2.56600 2.55790 - 2.57170 1.5476 times
Wed 13 May 2026 2.56640 (0%) 2.56620 2.55990 - 2.57290 0.997 times
Tue 12 May 2026 2.56640 (-0.23%) 2.57220 2.56640 - 2.57980 1.5625 times
Mon 11 May 2026 2.57220 (-0.02%) 2.57150 2.57150 - 2.57280 0.4315 times
Thu 07 May 2026 2.57260 (0.19%) 2.56780 2.56660 - 2.57460 0.5506 times
Wed 06 May 2026 2.56770 (0%) 2.57010 2.56440 - 2.57010 0.4315 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURFJD are 2.56 and 2.58

Weekly Target 12.55
Weekly Target 22.56
Weekly Target 32.5643
Weekly Target 42.57
Weekly Target 52.58

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 2.56340 (0.05%) 2.56230 2.55740 - 2.57210 1.3656 times
Fri 15 May 2026 2.56210 (-0.41%) 2.57150 2.55770 - 2.57980 1.6453 times
Thu 07 May 2026 2.57260 (0.19%) 2.57010 2.56440 - 2.57460 0.3129 times
Wed 06 May 2026 2.56770 (-0.21%) 2.57300 2.56440 - 2.57350 0.7065 times
Thu 30 April 2026 2.57320 (-0.39%) 2.58280 2.57150 - 2.58580 0.8156 times
Fri 24 April 2026 2.58330 (-1.3%) 2.61710 2.57290 - 2.62260 1.4272 times
Fri 17 April 2026 2.61720 (0.98%) 2.59160 2.58920 - 2.62210 0.9436 times
Fri 10 April 2026 2.59180 (-0.36%) 2.60170 2.58490 - 2.61510 0.6164 times
Thu 02 April 2026 2.60110 (0.02%) 2.60040 2.57330 - 2.62200 1.1 times
Fri 27 March 2026 2.60060 (1.61%) 2.55770 2.55770 - 2.60460 1.0669 times
Fri 20 March 2026 2.55950 (0.6%) 2.54410 2.54320 - 2.57360 1.7876 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURFJD are 2.55 and 2.57

Monthly Target 12.54
Monthly Target 22.55
Monthly Target 32.5668666666667
Monthly Target 42.58
Monthly Target 52.59

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 2.56340 (-0.38%) 2.57300 2.55740 - 2.57980 1.0507 times
Thu 30 April 2026 2.57320 (-0.75%) 2.59420 2.57150 - 2.62260 1.0841 times
Tue 31 March 2026 2.59270 (0.05%) 2.59140 2.54320 - 2.60950 1.8665 times
Fri 27 February 2026 2.59150 (-0.91%) 2.62320 2.58870 - 2.64420 0.8467 times
Fri 30 January 2026 2.61540 (-2.03%) 2.67030 2.61540 - 2.67490 0.9839 times
Wed 31 December 2025 2.66960 (1.32%) 2.63470 2.62760 - 2.68840 1.8257 times
Fri 28 November 2025 2.63480 (-0.46%) 2.62070 2.62040 - 2.65010 0.7503 times
Fri 31 October 2025 2.64710 (0.02%) 2.64640 2.62330 - 2.67820 1.1632 times
Tue 30 September 2025 2.64650 (0.39%) 2.63850 2.63170 - 2.65840 0.4289 times
Fri 29 August 2025 2.63620 (1.54%) 2.59280 2.59030 - 2.65810 0 times
Thu 31 July 2025 2.59620 (-1.39%) 2.62650 2.59030 - 2.65090 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURFJD

DMA (daily moving average) of Euro Dollar EURFJD

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.57
20 day DMA 2.57
35 day DMA 2.58
50 day DMA 2.58
100 day DMA 2.6
150 day DMA 2.62
200 day DMA 2.62

EMA (exponential moving average) of Euro Dollar EURFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.57
12 day EMA2.592.592.59
20 day EMA2.572.572.57
35 day EMA2.582.582.58
50 day EMA2.582.582.58

SMA (simple moving average) of Euro Dollar EURFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.562.56
12 day SMA2.572.572.57
20 day SMA2.572.572.57
35 day SMA2.582.582.58
50 day SMA2.582.582.58
100 day SMA2.62.62.6
150 day SMA2.622.622.62
200 day SMA2.622.622.62
Back to top | Use Dark Theme