EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURFJD are 2.59 and 2.61

Daily Target 12.58
Daily Target 22.59
Daily Target 32.6040666666667
Daily Target 42.61
Daily Target 52.62

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2.60110 (-0.57%) 2.61590 2.59520 - 2.61590 0.6653 times
Wed 01 April 2026 2.61610 (0.9%) 2.59420 2.59420 - 2.62200 0.894 times
Tue 31 March 2026 2.59270 (0.65%) 2.57750 2.57330 - 2.59270 1.684 times
Mon 30 March 2026 2.57600 (-0.95%) 2.60040 2.57400 - 2.60040 1.58 times
Fri 27 March 2026 2.60060 (0.03%) 2.60030 2.59950 - 2.60460 0.395 times
Thu 26 March 2026 2.59990 (0.83%) 2.57840 2.57790 - 2.59990 1.6216 times
Wed 25 March 2026 2.57860 (0.03%) 2.57790 2.57790 - 2.60110 2.1622 times
Tue 24 March 2026 2.57780 (0.14%) 2.57420 2.57390 - 2.57800 0.499 times
Mon 23 March 2026 2.57410 (0.57%) 2.55770 2.55770 - 2.57500 0 times
Fri 20 March 2026 2.55950 (-0.05%) 2.56000 2.55450 - 2.56000 0.499 times
Thu 19 March 2026 2.56090 (0.12%) 2.55250 2.54450 - 2.57360 2.4532 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURFJD are 2.59 and 2.64

Weekly Target 12.55
Weekly Target 22.58
Weekly Target 32.5988
Weekly Target 42.62
Weekly Target 52.65

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2.60110 (0.02%) 2.60040 2.57330 - 2.62200 1.022 times
Fri 27 March 2026 2.60060 (1.61%) 2.55770 2.55770 - 2.60460 0.9912 times
Fri 20 March 2026 2.55950 (0.6%) 2.54410 2.54320 - 2.57360 1.6608 times
Fri 13 March 2026 2.54430 (-0.72%) 2.56270 2.54340 - 2.57710 2.0308 times
Fri 06 March 2026 2.56280 (-1.11%) 2.59140 2.55430 - 2.60950 1.2775 times
Fri 27 February 2026 2.59150 (-1.03%) 2.61850 2.58870 - 2.62260 0.978 times
Fri 20 February 2026 2.61840 (0.56%) 2.59990 2.59030 - 2.61840 0.6608 times
Fri 13 February 2026 2.60390 (0%) 2.60050 2.60050 - 2.60400 0 times
Fri 13 February 2026 2.60390 (-0.31%) 2.61160 2.59460 - 2.61650 0.4141 times
Fri 06 February 2026 2.61210 (-0.13%) 2.62320 2.59600 - 2.64420 0.9648 times
Fri 30 January 2026 2.61540 (-1.39%) 2.65020 2.61540 - 2.65020 1.0529 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURFJD are 2.6 and 2.63

Monthly Target 12.58
Monthly Target 22.59
Monthly Target 32.6057666666667
Monthly Target 42.62
Monthly Target 52.63

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2.60110 (0.32%) 2.59420 2.59420 - 2.62200 0.1165 times
Tue 31 March 2026 2.59270 (0.05%) 2.59140 2.54320 - 2.60950 2.3454 times
Fri 27 February 2026 2.59150 (-0.91%) 2.62320 2.58870 - 2.64420 1.064 times
Fri 30 January 2026 2.61540 (-2.03%) 2.67030 2.61540 - 2.67490 1.2364 times
Wed 31 December 2025 2.66960 (1.32%) 2.63470 2.62760 - 2.68840 2.2942 times
Fri 28 November 2025 2.63480 (-0.46%) 2.62070 2.62040 - 2.65010 0.9428 times
Fri 31 October 2025 2.64710 (0.02%) 2.64640 2.62330 - 2.67820 1.4616 times
Tue 30 September 2025 2.64650 (0.39%) 2.63850 2.63170 - 2.65840 0.539 times
Fri 29 August 2025 2.63620 (1.54%) 2.59280 2.59030 - 2.65810 0 times
Thu 31 July 2025 2.59620 (-1.39%) 2.62650 2.59030 - 2.65090 0 times
Mon 30 June 2025 2.63270 (2.6%) 2.56570 2.56240 - 2.64210 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURFJD

DMA (daily moving average) of Euro Dollar EURFJD

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.58
20 day DMA 2.57
35 day DMA 2.58
50 day DMA 2.59
100 day DMA 2.62
150 day DMA 2.63
200 day DMA 2.63

EMA (exponential moving average) of Euro Dollar EURFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.59
12 day EMA2.582.582.57
20 day EMA2.592.592.59
35 day EMA2.612.612.61
50 day EMA2.62.62.6

SMA (simple moving average) of Euro Dollar EURFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.59
12 day SMA2.582.582.57
20 day SMA2.572.572.57
35 day SMA2.582.582.58
50 day SMA2.592.592.6
100 day SMA2.622.622.62
150 day SMA2.632.632.63
200 day SMA2.632.632.63
Back to top | Use Dark Theme