login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURFJD are 2.54 and 2.56

Daily Target 1	2.53
Daily Target 2	2.54
Daily Target 3	2.5529
Daily Target 4	2.56
Daily Target 5	2.57

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	2.55260 (-0.37%)	2.56210	2.54400 - 2.56210	2.0071 times
Fri 25 September 2026	2.56210 (0.11%)	2.55910	2.55720 - 2.56410	0.8348 times
Thu 24 September 2026	2.55930 (0.16%)	2.55590	2.55270 - 2.55990	0.2131 times
Wed 23 September 2026	2.55530 (-0.28%)	2.56230	2.54970 - 2.56230	0.5861 times
Tue 22 September 2026	2.56240 (-0.18%)	2.56710	2.56240 - 2.56810	0.8526 times
Mon 21 September 2026	2.56700 (0.87%)	2.54650	2.54650 - 2.57040	0.6217 times
Fri 18 September 2026	2.54480 (-0.09%)	2.54680	2.54300 - 2.54680	0 times
Thu 17 September 2026	2.54700 (-0.36%)	2.55740	2.54700 - 2.57340	1.492 times
Wed 16 September 2026	2.55620 (-0.1%)	2.55840	2.54730 - 2.55840	0.5684 times
Tue 15 September 2026	2.55880 (0.18%)	2.55380	2.55110 - 2.56430	2.8242 times
Mon 14 September 2026	2.55410 (-1.09%)	2.58210	2.55150 - 2.58210	0.9769 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURFJD are 2.54 and 2.56

Weekly Target 1	2.53
Weekly Target 2	2.54
Weekly Target 3	2.5529
Weekly Target 4	2.56
Weekly Target 5	2.57

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	2.55260 (-0.37%)	2.56210	2.54400 - 2.56210	0.3793 times
Fri 25 September 2026	2.56210 (0.68%)	2.54650	2.54650 - 2.57040	0.5874 times
Fri 18 September 2026	2.54480 (-1.45%)	2.58210	2.54300 - 2.58210	1.1078 times
Fri 11 September 2026	2.58220 (1.28%)	2.54990	2.54960 - 2.58380	0.8828 times
Fri 04 September 2026	2.54960 (0%)	2.54980	2.54920 - 2.56500	1.0574 times
Fri 28 August 2026	2.54950 (-0.45%)	2.56100	2.54950 - 2.58750	1.242 times
Fri 21 August 2026	2.56110 (-0.91%)	2.58240	2.55220 - 2.58240	1.2152 times
Fri 14 August 2026	2.58470 (1.2%)	2.55330	2.55110 - 2.58500	1.195 times
Fri 07 August 2026	2.55400 (0.12%)	2.55070	2.54940 - 2.57280	1.3696 times
Fri 31 July 2026	2.55090 (-0.38%)	2.55920	2.53590 - 2.56030	0.9634 times
Fri 24 July 2026	2.56070 (0%)	2.55770	2.55770 - 2.56280	0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURFJD are 2.53 and 2.57

Monthly Target 1	2.52
Monthly Target 2	2.54
Monthly Target 3	2.5598
Monthly Target 4	2.58
Monthly Target 5	2.6

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	2.55260 (-0.02%)	2.55290	2.54300 - 2.58380	0.9945 times
Mon 31 August 2026	2.55300 (0.08%)	2.55070	2.54920 - 2.58750	1.2956 times
Fri 31 July 2026	2.55090 (-0.78%)	2.57190	2.53410 - 2.59220	1.1119 times
Tue 30 June 2026	2.57100 (-0.76%)	2.58980	2.54640 - 2.59790	1.1519 times
Fri 29 May 2026	2.59080 (0.68%)	2.57300	2.55740 - 2.59080	0.8992 times
Thu 30 April 2026	2.57320 (-0.75%)	2.59420	2.57150 - 2.62260	0.7461 times
Tue 31 March 2026	2.59270 (0.05%)	2.59140	2.54320 - 2.60950	1.2846 times
Fri 27 February 2026	2.59150 (-0.91%)	2.62320	2.58870 - 2.64420	0.5827 times
Fri 30 January 2026	2.61540 (-2.03%)	2.67030	2.61540 - 2.67490	0.6772 times
Wed 31 December 2025	2.66960 (1.32%)	2.63470	2.62760 - 2.68840	1.2565 times
Fri 28 November 2025	2.63480 (-0.46%)	2.62070	2.62040 - 2.65010	0.5164 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURFJD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURFJD

DMA (daily moving average) of Euro Dollar EURFJD

DMA period	DMA value
5 day DMA	2.56
12 day DMA	2.56
20 day DMA	2.56
35 day DMA	2.56
50 day DMA	2.56
100 day DMA	2.56
150 day DMA	2.57
200 day DMA	2.59

EMA (exponential moving average) of Euro Dollar EURFJD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.56	2.56	2.56
12 day EMA	2.56	2.56	2.56
20 day EMA	2.56	2.56	2.56
35 day EMA	2.56	2.56	2.56
50 day EMA	2.56	2.56	2.56

SMA (simple moving average) of Euro Dollar EURFJD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.56	2.56	2.56
12 day SMA	2.56	2.56	2.56
20 day SMA	2.56	2.56	2.56
35 day SMA	2.56	2.56	2.56
50 day SMA	2.56	2.56	2.56
100 day SMA	2.56	2.56	2.56
150 day SMA	2.57	2.57	2.57
200 day SMA	2.59	2.59	2.59

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme