EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURFJD are 2.61 and 2.62

Daily Target 12.61
Daily Target 22.61
Daily Target 32.6176333333333
Daily Target 42.62
Daily Target 52.62

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 January 2026 2.61540 (-0.25%) 2.62180 2.61540 - 2.62210 0.4646 times
Thu 29 January 2026 2.62200 (-0.05%) 2.62340 2.61890 - 2.62500 0.3761 times
Wed 28 January 2026 2.62320 (-0.71%) 2.64190 2.62260 - 2.64190 1.0841 times
Tue 27 January 2026 2.64190 (0.53%) 2.62810 2.62780 - 2.64200 2.3009 times
Mon 26 January 2026 2.62800 (-0.91%) 2.65020 2.62260 - 2.65020 1.0619 times
Fri 23 January 2026 2.65220 (-0.02%) 2.65210 2.64240 - 2.65220 1.0619 times
Thu 22 January 2026 2.65260 (0.05%) 2.65070 2.64810 - 2.65910 0.9071 times
Wed 21 January 2026 2.65120 (-0.38%) 2.66120 2.65120 - 2.66120 0.5973 times
Tue 20 January 2026 2.66130 (0.59%) 2.65270 2.65030 - 2.66970 0.9513 times
Fri 16 January 2026 2.64580 (-0.06%) 2.64720 2.64580 - 2.64990 1.1947 times
Thu 15 January 2026 2.64730 (-0.32%) 2.65570 2.64730 - 2.65570 0.2434 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURFJD are 2.6 and 2.63

Weekly Target 12.59
Weekly Target 22.6
Weekly Target 32.627
Weekly Target 42.64
Weekly Target 52.66

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 January 2026 2.61540 (-1.39%) 2.65020 2.61540 - 2.65020 0.9541 times
Fri 23 January 2026 2.65220 (0.24%) 2.65270 2.64240 - 2.66970 0.6347 times
Fri 16 January 2026 2.64580 (-0.18%) 2.65170 2.64580 - 2.66630 0.6747 times
Fri 09 January 2026 2.65070 (-0.87%) 2.67380 2.64710 - 2.67380 0.7944 times
Fri 02 January 2026 2.67390 (-0.03%) 2.67440 2.66910 - 2.67590 0.6587 times
Fri 26 December 2025 2.67460 (-0.08%) 2.67660 2.67460 - 2.68840 0.3234 times
Fri 19 December 2025 2.67670 (0.34%) 2.66600 2.64600 - 2.68420 1.9521 times
Fri 12 December 2025 2.66750 (1.35%) 2.63200 2.62760 - 2.66950 0.1836 times
Fri 05 December 2025 2.63190 (-0.11%) 2.63470 2.63000 - 2.64440 2.8982 times
Fri 28 November 2025 2.63480 (-0.17%) 2.63950 2.63320 - 2.64940 0.9261 times
Fri 21 November 2025 2.63940 (-0.22%) 2.64490 2.63670 - 2.65010 0.4591 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURFJD are 2.59 and 2.65

Monthly Target 12.58
Monthly Target 22.6
Monthly Target 32.6352333333333
Monthly Target 42.66
Monthly Target 52.69

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 January 2026 2.61540 (-2.03%) 2.67030 2.61540 - 2.67490 1.9098 times
Wed 31 December 2025 2.66960 (1.32%) 2.63470 2.62760 - 2.68840 3.5437 times
Fri 28 November 2025 2.63480 (-0.46%) 2.62070 2.62040 - 2.65010 1.4563 times
Fri 31 October 2025 2.64710 (0.02%) 2.64640 2.62330 - 2.67820 2.2577 times
Tue 30 September 2025 2.64650 (0.39%) 2.63850 2.63170 - 2.65840 0.8325 times
Fri 29 August 2025 2.63620 (1.54%) 2.59280 2.59030 - 2.65810 0 times
Thu 31 July 2025 2.59620 (-1.39%) 2.62650 2.59030 - 2.65090 0 times
Mon 30 June 2025 2.63270 (2.6%) 2.56570 2.56240 - 2.64210 0 times
Fri 30 May 2025 2.56590 (0.12%) 2.57470 2.51590 - 2.57470 0 times
Wed 30 April 2025 2.56290 (1.63%) 2.51580 2.51580 - 2.64130 0 times
Mon 31 March 2025 2.52180 (4.47%) 2.41640 2.41640 - 2.54500 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURFJD

DMA (daily moving average) of Euro Dollar EURFJD

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.64
20 day DMA 2.65
35 day DMA 2.66
50 day DMA 2.65
100 day DMA 2.65
150 day DMA 2.64
200 day DMA 2.62

EMA (exponential moving average) of Euro Dollar EURFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.632.64
12 day EMA2.642.652.65
20 day EMA2.642.642.64
35 day EMA2.662.662.66
50 day EMA2.662.662.66

SMA (simple moving average) of Euro Dollar EURFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.632.64
12 day SMA2.642.642.65
20 day SMA2.652.652.65
35 day SMA2.662.662.66
50 day SMA2.652.652.65
100 day SMA2.652.652.65
150 day SMA2.642.642.64
200 day SMA2.622.622.62
Back to top | Use Dark Theme