login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGBP are 0.86 and 0.86

Daily Target 1	0.85
Daily Target 2	0.8582
Daily Target 3	0.86
Daily Target 4	0.86
Daily Target 5	0.86

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.85790 (-0.24%)	0.86010	0.85640 - 0.86030	1.7382 times
Fri 25 September 2026	0.86000 (-0.12%)	0.86100	0.85990 - 0.86120	1.6736 times
Thu 24 September 2026	0.86100 (0.15%)	0.85980	0.85940 - 0.86110	0.3874 times
Wed 23 September 2026	0.85970 (0.21%)	0.85790	0.85770 - 0.86000	1.1464 times
Tue 22 September 2026	0.85790 (0.05%)	0.85750	0.85680 - 0.85830	1.7872 times
Mon 21 September 2026	0.85750 (0%)	0.85730	0.85720 - 0.85820	0.9518 times
Fri 18 September 2026	0.85750 (-0.2%)	0.85920	0.85720 - 0.85950	0 times
Thu 17 September 2026	0.85920 (0.27%)	0.85700	0.85620 - 0.86070	0.0849 times
Wed 16 September 2026	0.85690 (0.06%)	0.85640	0.85590 - 0.85810	1.0923 times
Tue 15 September 2026	0.85640 (0.12%)	0.85540	0.85530 - 0.85680	1.1383 times
Mon 14 September 2026	0.85540 (-0.23%)	0.85720	0.85530 - 0.85740	2.1264 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGBP are 0.86 and 0.86

Weekly Target 1	0.85
Weekly Target 2	0.8582
Weekly Target 3	0.86
Weekly Target 4	0.86
Weekly Target 5	0.86

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.85790 (-0.24%)	0.86010	0.85640 - 0.86030	0.2702 times
Fri 25 September 2026	0.86000 (0.29%)	0.85730	0.85680 - 0.86120	0.9242 times
Fri 18 September 2026	0.85750 (0.01%)	0.85720	0.85530 - 0.86070	0.6904 times
Fri 11 September 2026	0.85740 (-0.21%)	0.85840	0.85710 - 0.86000	0.7294 times
Fri 04 September 2026	0.85920 (0.4%)	0.85590	0.85540 - 0.86080	1.3618 times
Fri 28 August 2026	0.85580 (-0.01%)	0.85560	0.85460 - 0.85790	1.4051 times
Fri 21 August 2026	0.85590 (0.12%)	0.85440	0.85430 - 0.85850	1.0096 times
Fri 14 August 2026	0.85490 (-0.21%)	0.85670	0.85320 - 0.85680	1.073 times
Fri 07 August 2026	0.85670 (0.2%)	0.85560	0.85540 - 0.85830	1.3294 times
Fri 31 July 2026	0.85500 (0.18%)	0.85350	0.85350 - 0.85860	1.207 times
Fri 24 July 2026	0.85350 (0%)	0.85460	0.85300 - 0.85540	0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGBP are 0.86 and 0.86

Monthly Target 1	0.85
Monthly Target 2	0.85813333333333
Monthly Target 3	0.86
Monthly Target 4	0.86
Monthly Target 5	0.86

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.85790 (0.05%)	0.85750	0.85530 - 0.86120	0.771 times
Mon 31 August 2026	0.85750 (0.29%)	0.85560	0.85320 - 0.85850	0.9391 times
Fri 31 July 2026	0.85500 (-0.74%)	0.86140	0.84550 - 0.86180	1.1129 times
Tue 30 June 2026	0.86140 (-0.59%)	0.86600	0.86030 - 0.86820	1.0832 times
Fri 29 May 2026	0.86650 (0.49%)	0.86230	0.86200 - 0.87300	0.9429 times
Thu 30 April 2026	0.86230 (-1.33%)	0.87390	0.86220 - 0.87420	1.1027 times
Tue 31 March 2026	0.87390 (-0.25%)	0.87720	0.86120 - 0.87880	1.3733 times
Fri 27 February 2026	0.87610 (1.17%)	0.86620	0.86120 - 0.87890	0.772 times
Fri 30 January 2026	0.86600 (-0.73%)	0.87210	0.86450 - 0.87460	1.1044 times
Wed 31 December 2025	0.87240 (-0.46%)	0.87630	0.87030 - 0.88020	0.7985 times
Fri 28 November 2025	0.87640 (-0.09%)	0.87700	0.87480 - 0.88650	0.7373 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGBP

DMA (daily moving average) of Euro Dollar EURGBP

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.86
20 day DMA	0.86
35 day DMA	0.86
50 day DMA	0.86
100 day DMA	0.86
150 day DMA	0.86
200 day DMA	0.86

EMA (exponential moving average) of Euro Dollar EURGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.85	0.85	0.85
12 day EMA	0.85	0.85	0.85
20 day EMA	0.85	0.85	0.85
35 day EMA	0.85	0.85	0.85
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Euro Dollar EURGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.86	0.86
12 day SMA	0.86	0.86	0.86
20 day SMA	0.86	0.86	0.86
35 day SMA	0.86	0.86	0.86
50 day SMA	0.86	0.86	0.86
100 day SMA	0.86	0.86	0.86
150 day SMA	0.86	0.86	0.86
200 day SMA	0.86	0.86	0.86

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme