login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGBP are 0.87 and 0.87

Daily Target 1	0.86793333333333
Daily Target 2	0.87
Daily Target 3	0.87
Daily Target 4	0.87
Daily Target 5	0.87

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 26 January 2026	0.86830 (0.15%)	0.86790	0.86680 - 0.86870	1.1708 times
Fri 23 January 2026	0.86700 (-0.41%)	0.87070	0.86580 - 0.87090	1.8167 times
Thu 22 January 2026	0.87060 (0.09%)	0.86990	0.86930 - 0.87330	1.1032 times
Wed 21 January 2026	0.86980 (-0.31%)	0.87250	0.86960 - 0.87460	0.773 times
Tue 20 January 2026	0.87250 (0.63%)	0.86740	0.86700 - 0.87310	0.9004 times
Fri 16 January 2026	0.86700 (-0.06%)	0.86760	0.86610 - 0.86800	1.4966 times
Thu 15 January 2026	0.86750 (0.12%)	0.86640	0.86530 - 0.86790	0.1405 times
Wed 14 January 2026	0.86650 (-0.08%)	0.86720	0.86570 - 0.86730	0.6506 times
Tue 13 January 2026	0.86720 (0.08%)	0.86640	0.86520 - 0.86760	1.0137 times
Mon 12 January 2026	0.86650 (-0.18%)	0.86790	0.86630 - 0.86930	0.9343 times
Fri 09 January 2026	0.86810 (0.05%)	0.86770	0.86670 - 0.86870	0.7023 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGBP are 0.87 and 0.87

Weekly Target 1	0.86793333333333
Weekly Target 2	0.87
Weekly Target 3	0.87
Weekly Target 4	0.87
Weekly Target 5	0.87

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 26 January 2026	0.86830 (0.15%)	0.86790	0.86680 - 0.86870	0.2857 times
Fri 23 January 2026	0.86700 (0%)	0.86740	0.86580 - 0.87460	1.121 times
Fri 16 January 2026	0.86700 (-0.13%)	0.86790	0.86520 - 0.86930	1.0337 times
Fri 09 January 2026	0.86810 (-0.31%)	0.87110	0.86450 - 0.87110	1.5386 times
Fri 02 January 2026	0.87080 (-0.16%)	0.87220	0.87010 - 0.87460	1.3438 times
Fri 26 December 2025	0.87220 (-0.35%)	0.87530	0.87160 - 0.87540	0.7412 times
Fri 19 December 2025	0.87530 (-0.31%)	0.87800	0.87360 - 0.87970	1.1605 times
Fri 12 December 2025	0.87800 (0.53%)	0.87350	0.87210 - 0.87920	0.013 times
Fri 05 December 2025	0.87340 (-0.34%)	0.87630	0.87220 - 0.88020	1.0111 times
Fri 28 November 2025	0.87640 (-0.3%)	0.87870	0.87480 - 0.88200	1.7514 times
Fri 21 November 2025	0.87900 (-0.37%)	0.88260	0.87800 - 0.88400	0.6552 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGBP are 0.86 and 0.87

Monthly Target 1	0.86
Monthly Target 2	0.86
Monthly Target 3	0.86913333333333
Monthly Target 4	0.87
Monthly Target 5	0.88

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 26 January 2026	0.86830 (-0.47%)	0.87210	0.86450 - 0.87460	2.1279 times
Wed 31 December 2025	0.87240 (-0.46%)	0.87630	0.87030 - 0.88020	1.9898 times
Fri 28 November 2025	0.87640 (-0.09%)	0.87700	0.87480 - 0.88650	1.8374 times
Fri 31 October 2025	0.87720 (0.48%)	0.87290	0.86560 - 0.88180	3.0254 times
Tue 30 September 2025	0.87300 (0.89%)	0.86470	0.86430 - 0.87510	1.0195 times
Fri 29 August 2025	0.86530 (0.06%)	0.86220	0.85970 - 0.87440	0 times
Thu 31 July 2025	0.86480 (0.76%)	0.85460	0.85400 - 0.87510	0 times
Mon 30 June 2025	0.85830 (1.75%)	0.84310	0.84070 - 0.85870	0 times
Fri 30 May 2025	0.84350 (-0.78%)	0.84940	0.83560 - 0.85410	0 times
Wed 30 April 2025	0.85010 (1.53%)	0.83660	0.83230 - 0.87380	0 times
Mon 31 March 2025	0.83730 (1.5%)	0.82610	0.82480 - 0.84500	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGBP

DMA (daily moving average) of Euro Dollar EURGBP

DMA period	DMA value
5 day DMA	0.87
12 day DMA	0.87
20 day DMA	0.87
35 day DMA	0.87
50 day DMA	0.87
100 day DMA	0.87
150 day DMA	0.87
200 day DMA	0.86

EMA (exponential moving average) of Euro Dollar EURGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.88	0.88	0.88
12 day EMA	0.88	0.88	0.88
20 day EMA	0.88	0.88	0.88
35 day EMA	0.88	0.88	0.88
50 day EMA	0.87	0.87	0.87

SMA (simple moving average) of Euro Dollar EURGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.87	0.87	0.87
12 day SMA	0.87	0.87	0.87
20 day SMA	0.87	0.87	0.87
35 day SMA	0.87	0.87	0.87
50 day SMA	0.87	0.87	0.87
100 day SMA	0.87	0.87	0.87
150 day SMA	0.87	0.87	0.87
200 day SMA	0.86	0.86	0.86

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme