login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGBP are 0.87 and 0.87

Daily Target 1	0.86
Daily Target 2	0.86
Daily Target 3	0.86736666666667
Daily Target 4	0.87
Daily Target 5	0.87

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 12 May 2026	0.86700 (0.14%)	0.86580	0.86530 - 0.86980	1.593 times
Mon 11 May 2026	0.86580 (0.12%)	0.86410	0.86400 - 0.86630	0.1079 times
Thu 07 May 2026	0.86480 (0.06%)	0.86440	0.86370 - 0.86550	0.7888 times
Wed 06 May 2026	0.86430 (0%)	0.86340	0.86280 - 0.86490	0.0694 times
Wed 06 May 2026	0.86430 (0.1%)	0.86340	0.86280 - 0.86490	0.0694 times
Tue 05 May 2026	0.86340 (-0.07%)	0.86410	0.86230 - 0.86420	1.5766 times
Mon 04 May 2026	0.86400 (0.07%)	0.86340	0.86300 - 0.86480	1.8328 times
Fri 01 May 2026	0.86340 (0.13%)	0.86230	0.86200 - 0.86410	1.6928 times
Thu 30 April 2026	0.86230 (-0.46%)	0.86630	0.86220 - 0.86660	2.2291 times
Wed 29 April 2026	0.86630 (-0.02%)	0.86650	0.86600 - 0.86740	0.0401 times
Tue 28 April 2026	0.86650 (0.07%)	0.86600	0.86540 - 0.86780	0.0195 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGBP are 0.87 and 0.87

Weekly Target 1	0.86
Weekly Target 2	0.86
Weekly Target 3	0.86693333333333
Weekly Target 4	0.87
Weekly Target 5	0.87

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 12 May 2026	0.86700 (0.25%)	0.86410	0.86400 - 0.86980	0.3633 times
Thu 07 May 2026	0.86480 (0.06%)	0.86340	0.86280 - 0.86550	0.1833 times
Wed 06 May 2026	0.86430 (0.1%)	0.86340	0.86230 - 0.86490	0.743 times
Fri 01 May 2026	0.86340 (-0.31%)	0.86620	0.86200 - 0.86780	1.1742 times
Fri 24 April 2026	0.86610 (-0.49%)	0.87070	0.86540 - 0.87200	1.8495 times
Fri 17 April 2026	0.87040 (-0.07%)	0.87160	0.86850 - 0.87230	1.1887 times
Fri 10 April 2026	0.87100 (-0.16%)	0.87290	0.86860 - 0.87410	0.6625 times
Thu 02 April 2026	0.87240 (0.52%)	0.86810	0.86730 - 0.87420	0.8254 times
Fri 27 March 2026	0.86790 (0.06%)	0.86710	0.86310 - 0.86800	1.4683 times
Fri 20 March 2026	0.86740 (0.45%)	0.86330	0.86120 - 0.86790	1.5419 times
Fri 13 March 2026	0.86350 (-0.29%)	0.86620	0.86180 - 0.86770	1.8534 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGBP are 0.86 and 0.87

Monthly Target 1	0.86
Monthly Target 2	0.86
Monthly Target 3	0.86626666666667
Monthly Target 4	0.87
Monthly Target 5	0.87

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 12 May 2026	0.86700 (0.55%)	0.86230	0.86200 - 0.86980	0.4584 times
Thu 30 April 2026	0.86230 (-1.33%)	0.87390	0.86220 - 0.87420	1.4007 times
Tue 31 March 2026	0.87390 (-0.25%)	0.87720	0.86120 - 0.87880	1.7444 times
Fri 27 February 2026	0.87610 (1.17%)	0.86620	0.86120 - 0.87890	0.9806 times
Fri 30 January 2026	0.86600 (-0.73%)	0.87210	0.86450 - 0.87460	1.4029 times
Wed 31 December 2025	0.87240 (-0.46%)	0.87630	0.87030 - 0.88020	1.0144 times
Fri 28 November 2025	0.87640 (-0.09%)	0.87700	0.87480 - 0.88650	0.9366 times
Fri 31 October 2025	0.87720 (0.48%)	0.87290	0.86560 - 0.88180	1.5423 times
Tue 30 September 2025	0.87300 (0.89%)	0.86470	0.86430 - 0.87510	0.5197 times
Fri 29 August 2025	0.86530 (0.06%)	0.86220	0.85970 - 0.87440	0 times
Thu 31 July 2025	0.86480 (0.76%)	0.85460	0.85400 - 0.87510	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGBP

DMA (daily moving average) of Euro Dollar EURGBP

DMA period	DMA value
5 day DMA	0.87
12 day DMA	0.86
20 day DMA	0.87
35 day DMA	0.87
50 day DMA	0.87
100 day DMA	0.87
150 day DMA	0.87
200 day DMA	0.87

EMA (exponential moving average) of Euro Dollar EURGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.87	0.87
12 day EMA	0.87	0.87	0.87
20 day EMA	0.87	0.87	0.87
35 day EMA	0.87	0.87	0.87
50 day EMA	0.87	0.87	0.87

SMA (simple moving average) of Euro Dollar EURGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.87	0.86	0.86
12 day SMA	0.86	0.86	0.86
20 day SMA	0.87	0.87	0.87
35 day SMA	0.87	0.87	0.87
50 day SMA	0.87	0.87	0.87
100 day SMA	0.87	0.87	0.87
150 day SMA	0.87	0.87	0.87
200 day SMA	0.87	0.87	0.87

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme