login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGBP are 0.85 and 0.86

Daily Target 1	0.85
Daily Target 2	0.85
Daily Target 3	0.8561
Daily Target 4	0.86
Daily Target 5	0.86

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.85630 (-0.06%)	0.85680	0.85460 - 0.85740	1.5567 times
Wed 01 July 2026	0.85680 (-0.53%)	0.86140	0.85660 - 0.86180	0.7168 times
Tue 30 June 2026	0.86140 (-0.02%)	0.86160	0.86060 - 0.86240	0.8187 times
Mon 29 June 2026	0.86160 (-0.13%)	0.86280	0.86110 - 0.86330	1.3513 times
Fri 26 June 2026	0.86270 (0.13%)	0.86160	0.86110 - 0.86510	0.0117 times
Thu 25 June 2026	0.86160 (-0.09%)	0.86250	0.86090 - 0.86260	1.4548 times
Wed 24 June 2026	0.86240 (0.03%)	0.86210	0.86030 - 0.86300	1.537 times
Tue 23 June 2026	0.86210 (-0.06%)	0.86260	0.86150 - 0.86350	1.4964 times
Mon 22 June 2026	0.86260 (-0.61%)	0.86790	0.86210 - 0.86800	0.0371 times
Thu 18 June 2026	0.86790 (0.31%)	0.86510	0.86490 - 0.86820	1.0195 times
Wed 17 June 2026	0.86520 (0.05%)	0.86480	0.86440 - 0.86600	1.4344 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGBP are 0.85 and 0.86

Weekly Target 1	0.85
Weekly Target 2	0.85
Weekly Target 3	0.85806666666667
Weekly Target 4	0.86
Weekly Target 5	0.87

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.85630 (-0.74%)	0.86280	0.85460 - 0.86330	1.0765 times
Fri 26 June 2026	0.86270 (-0.6%)	0.86790	0.86030 - 0.86800	1.0992 times
Thu 18 June 2026	0.86790 (0.6%)	0.86270	0.86250 - 0.86820	1.1298 times
Fri 12 June 2026	0.86270 (-0.1%)	0.86400	0.86200 - 0.86520	1.078 times
Fri 05 June 2026	0.86360 (-0.33%)	0.86600	0.86310 - 0.86620	1.4241 times
Fri 29 May 2026	0.86650 (0.32%)	0.86220	0.86220 - 0.86820	0.5717 times
Fri 22 May 2026	0.86370 (-1.01%)	0.87260	0.86300 - 0.87300	1.3748 times
Fri 15 May 2026	0.87250 (0.89%)	0.86410	0.86400 - 0.87290	1.2634 times
Thu 07 May 2026	0.86480 (0.06%)	0.86340	0.86280 - 0.86550	0.1944 times
Wed 06 May 2026	0.86430 (0.1%)	0.86340	0.86230 - 0.86490	0.788 times
Fri 01 May 2026	0.86340 (-0.31%)	0.86620	0.86200 - 0.86780	1.2454 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGBP are 0.85 and 0.86

Monthly Target 1	0.85
Monthly Target 2	0.85
Monthly Target 3	0.85756666666667
Monthly Target 4	0.86
Monthly Target 5	0.86

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.85630 (-0.59%)	0.86140	0.85460 - 0.86180	0.1228 times
Tue 30 June 2026	0.86140 (-0.59%)	0.86600	0.86030 - 0.86820	1.1721 times
Fri 29 May 2026	0.86650 (0.49%)	0.86230	0.86200 - 0.87300	1.0202 times
Thu 30 April 2026	0.86230 (-1.33%)	0.87390	0.86220 - 0.87420	1.1931 times
Tue 31 March 2026	0.87390 (-0.25%)	0.87720	0.86120 - 0.87880	1.4859 times
Fri 27 February 2026	0.87610 (1.17%)	0.86620	0.86120 - 0.87890	0.8353 times
Fri 30 January 2026	0.86600 (-0.73%)	0.87210	0.86450 - 0.87460	1.195 times
Wed 31 December 2025	0.87240 (-0.46%)	0.87630	0.87030 - 0.88020	0.864 times
Fri 28 November 2025	0.87640 (-0.09%)	0.87700	0.87480 - 0.88650	0.7978 times
Fri 31 October 2025	0.87720 (0.48%)	0.87290	0.86560 - 0.88180	1.3137 times
Tue 30 September 2025	0.87300 (0.89%)	0.86470	0.86430 - 0.87510	0.4427 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGBP

DMA (daily moving average) of Euro Dollar EURGBP

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.86
20 day DMA	0.86
35 day DMA	0.86
50 day DMA	0.86
100 day DMA	0.87
150 day DMA	0.87
200 day DMA	0.87

EMA (exponential moving average) of Euro Dollar EURGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.87	0.87
12 day EMA	0.87	0.87	0.87
20 day EMA	0.87	0.87	0.87
35 day EMA	0.87	0.87	0.87
50 day EMA	0.87	0.87	0.87

SMA (simple moving average) of Euro Dollar EURGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.86	0.86
12 day SMA	0.86	0.86	0.86
20 day SMA	0.86	0.86	0.86
35 day SMA	0.86	0.86	0.86
50 day SMA	0.86	0.86	0.87
100 day SMA	0.87	0.87	0.87
150 day SMA	0.87	0.87	0.87
200 day SMA	0.87	0.87	0.87

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme