login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGNF are 10110.5 and 10235.5

Daily Target 1	10006.33
Daily Target 2	10089.67
Daily Target 3	10131.333333333
Daily Target 4	10214.67
Daily Target 5	10256.33

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	10173.00000 (1.24%)	10048.00000	10048.00000 - 10173.00000	1.25 times
Tue 31 March 2026	10048.00000 (-0.26%)	10048.00000	10048.00000 - 10048.00000	1.25 times
Mon 30 March 2026	10074.00000 (-0.16%)	10074.00000	10074.00000 - 10074.00000	1.25 times
Fri 27 March 2026	10090.00000 (-0.13%)	10103.00000	10090.00000 - 10103.00000	1.25 times
Thu 26 March 2026	10103.00000 (-0.68%)	10103.00000	10103.00000 - 10103.00000	1.25 times
Wed 25 March 2026	10172.00000 (0.14%)	10172.00000	10172.00000 - 10172.00000	1.25 times
Tue 24 March 2026	10158.00000 (0.28%)	10158.00000	10158.00000 - 10158.00000	0 times
Mon 23 March 2026	10130.00000 (-0.13%)	10130.00000	10130.00000 - 10130.00000	0 times
Fri 20 March 2026	10143.00000 (0.82%)	10061.00000	10061.00000 - 10143.00000	1.25 times
Thu 19 March 2026	10061.00000 (-0.24%)	10061.00000	10061.00000 - 10061.00000	1.25 times
Tue 17 March 2026	10085.00000 (0.21%)	10085.00000	10085.00000 - 10085.00000	1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 10110.5 and 10235.5

Weekly Target 1	10006.33
Weekly Target 2	10089.67
Weekly Target 3	10131.333333333
Weekly Target 4	10214.67
Weekly Target 5	10256.33

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	10173.00000 (0.82%)	10074.00000	10048.00000 - 10173.00000	1.1538 times
Fri 27 March 2026	10090.00000 (-0.52%)	10130.00000	10090.00000 - 10172.00000	1.1538 times
Fri 20 March 2026	10143.00000 (0.89%)	10064.00000	10061.00000 - 10143.00000	1.5385 times
Fri 13 March 2026	10054.00000 (-0.84%)	10135.00000	10054.00000 - 10203.00000	1.5385 times
Fri 06 March 2026	10139.00000 (-2.03%)	10291.00000	10139.00000 - 10291.00000	1.1538 times
Fri 27 February 2026	10349.00000 (0.24%)	10324.00000	10324.00000 - 10354.60000	1.1538 times
Fri 20 February 2026	10324.00000 (-0.82%)	10385.00000	10324.00000 - 10388.00000	0.7692 times
Fri 13 February 2026	10409.00000 (0%)	10409.00000	10409.00000 - 10409.00000	0 times
Fri 13 February 2026	10409.00000 (0.58%)	10420.00000	10409.00000 - 10453.00000	0.3846 times
Fri 06 February 2026	10349.00000 (-1.3%)	10411.00000	10341.00000 - 10411.00000	1.1538 times
Fri 30 January 2026	10485.00000 (1.98%)	10385.00000	10385.00000 - 10502.00000	1.1538 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 10110.5 and 10235.5

Monthly Target 1	10006.33
Monthly Target 2	10089.67
Monthly Target 3	10131.333333333
Monthly Target 4	10214.67
Monthly Target 5	10256.33

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	10173.00000 (1.24%)	10048.00000	10048.00000 - 10173.00000	0.1282 times
Tue 31 March 2026	10048.00000 (-2.91%)	10291.00000	10048.00000 - 10291.00000	2.0513 times
Fri 27 February 2026	10349.00000 (-1.3%)	10411.00000	10324.00000 - 10453.00000	1.1538 times
Fri 30 January 2026	10485.00000 (2.02%)	10255.00000	10173.00000 - 10502.00000	1.5385 times
Wed 31 December 2025	10277.00000 (2.28%)	10103.00000	10089.00000 - 10309.00000	1.2821 times
Fri 28 November 2025	10048.00000 (0.08%)	9977.00000	9976.00000 - 10086.00000	1.1538 times
Fri 31 October 2025	10040.00000 (-1.47%)	10190.00000	10026.00000 - 10194.00000	1.9231 times
Tue 30 September 2025	10190.00000 (0.72%)	10081.00000	10081.00000 - 10266.00000	0.7692 times
Fri 29 August 2025	10117.00000 (1.94%)	10011.00000	9898.00000 - 10160.00000	0 times
Thu 31 July 2025	9924.00000 (-2.32%)	10160.00000	9924.00000 - 10239.00000	0 times
Mon 30 June 2025	10160.00000 (3.52%)	9892.00000	9865.00000 - 10160.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGNF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period	DMA value
5 day DMA	10097.6
12 day DMA	10108.42
20 day DMA	10125.7
35 day DMA	10222.82
50 day DMA	10271.35
100 day DMA	10210.74
150 day DMA	10179.96
200 day DMA	10141.69

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10113.78	10084.17	10102.25
12 day EMA	10121.12	10111.69	10123.26
20 day EMA	10145.77	10142.9	10152.88
35 day EMA	10191.76	10192.86	10201.39
50 day EMA	10249.07	10252.17	10260.5

SMA (simple moving average) of Euro Dollar EURGNF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10097.6	10097.4	10119.4
12 day SMA	10108.42	10098.5	10105.42
20 day SMA	10125.7	10125.6	10137.75
35 day SMA	10222.82	10230.73	10241.36
50 day SMA	10271.35	10273.43	10275.93
100 day SMA	10210.74	10208.78	10208.7
150 day SMA	10179.96	10179.25	10179.02
200 day SMA	10141.69	10139.94	10138.4

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme