login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGNF are 10024 and 10024

Daily Target 1	10024
Daily Target 2	10024
Daily Target 3	10024
Daily Target 4	10024
Daily Target 5	10024

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	10024.00000 (0.21%)	10024.00000	10024.00000 - 10024.00000	1.4286 times
Thu 24 September 2026	10003.00000 (-0.37%)	10040.00000	10003.00000 - 10040.00000	0 times
Wed 23 September 2026	10040.00000 (-0.4%)	10080.00000	10040.00000 - 10080.00000	1.4286 times
Tue 22 September 2026	10080.00000 (-0.12%)	10080.00000	10080.00000 - 10080.00000	1.4286 times
Mon 21 September 2026	10092.00000 (0.05%)	10092.00000	10092.00000 - 10092.00000	1.4286 times
Fri 18 September 2026	10087.00000 (-0.04%)	10091.00000	10087.00000 - 10091.00000	0 times
Thu 17 September 2026	10091.00000 (-0.53%)	10091.00000	10091.00000 - 10091.00000	1.4286 times
Wed 16 September 2026	10145.00000 (0.02%)	10145.00000	10145.00000 - 10145.00000	0 times
Tue 15 September 2026	10143.00000 (-0.03%)	10146.00000	10143.00000 - 10146.00000	1.4286 times
Mon 14 September 2026	10146.00000 (-0.45%)	10146.00000	10146.00000 - 10146.00000	1.4286 times
Fri 11 September 2026	10192.00000 (-0.28%)	10192.00000	10192.00000 - 10192.00000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 9969 and 10058

Weekly Target 1	9950.67
Weekly Target 2	9987.33
Weekly Target 3	10039.666666667
Weekly Target 4	10076.33
Weekly Target 5	10128.67

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	10024.00000 (-0.62%)	10092.00000	10003.00000 - 10092.00000	1.25 times
Fri 18 September 2026	10087.00000 (-1.03%)	10146.00000	10087.00000 - 10146.00000	0.9375 times
Fri 11 September 2026	10192.00000 (-0.23%)	10207.00000	10192.00000 - 10224.00000	0.625 times
Fri 04 September 2026	10215.00000 (-0.24%)	10243.00000	10172.00000 - 10243.00000	1.25 times
Fri 28 August 2026	10240.00000 (-0.41%)	10249.00000	10231.00000 - 10251.00000	1.25 times
Fri 21 August 2026	10282.00000 (1.46%)	10182.00000	10169.00000 - 10282.00000	1.25 times
Thu 13 August 2026	10134.00000 (0.1%)	10148.00000	10131.00000 - 10148.00000	0.9375 times
Fri 07 August 2026	10124.00000 (0.27%)	10118.00000	10112.00000 - 10136.00000	1.25 times
Fri 31 July 2026	10097.00000 (1.1%)	9998.00000	9972.00000 - 10097.00000	1.25 times
Fri 24 July 2026	9987.00000 (0%)	9987.00000	9987.00000 - 9987.00000	0 times
Fri 24 July 2026	9987.00000 (-0.35%)	10030.00000	9987.00000 - 10030.00000	0.3125 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 9903 and 10124

Monthly Target 1	9862.67
Monthly Target 2	9943.33
Monthly Target 3	10083.666666667
Monthly Target 4	10164.33
Monthly Target 5	10304.67

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	10024.00000 (-2.14%)	10190.00000	10003.00000 - 10224.00000	0.9774 times
Mon 31 August 2026	10243.00000 (1.45%)	10118.00000	10112.00000 - 10282.00000	1.1278 times
Fri 31 July 2026	10097.00000 (1.02%)	9995.00000	9972.00000 - 10097.00000	1.0526 times
Tue 30 June 2026	9995.00000 (-2.07%)	10210.00000	9936.00000 - 10210.00000	1.1278 times
Fri 29 May 2026	10206.00000 (-0.72%)	10271.00000	10165.00000 - 10347.00000	1.1278 times
Thu 30 April 2026	10280.00000 (2.31%)	10048.00000	10048.00000 - 10351.00000	1.0526 times
Tue 31 March 2026	10048.00000 (-2.91%)	10291.00000	10048.00000 - 10291.00000	1.203 times
Fri 27 February 2026	10349.00000 (-1.3%)	10411.00000	10324.00000 - 10453.00000	0.6767 times
Fri 30 January 2026	10485.00000 (2.02%)	10255.00000	10173.00000 - 10502.00000	0.9023 times
Wed 31 December 2025	10277.00000 (2.28%)	10103.00000	10089.00000 - 10309.00000	0.7519 times
Fri 28 November 2025	10048.00000 (0.08%)	9977.00000	9976.00000 - 10086.00000	0.6767 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGNF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period	DMA value
5 day DMA	10047.8
12 day DMA	10105.33
20 day DMA	10147.75
35 day DMA	10167.09
50 day DMA	10128.1
100 day DMA	10131.57
150 day DMA	10164.23
200 day DMA	10192.3

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10044.6	10054.9	10080.84
12 day EMA	10091.18	10103.39	10121.64
20 day EMA	10117.55	10127.39	10140.48
35 day EMA	10117.77	10123.29	10130.37
50 day EMA	10111.16	10114.72	10119.28

SMA (simple moving average) of Euro Dollar EURGNF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10047.8	10060.4	10078
12 day SMA	10105.33	10122	10139
20 day SMA	10147.75	10158.1	10170.5
35 day SMA	10167.09	10170.29	10173.4
50 day SMA	10128.1	10128.64	10128.82
100 day SMA	10131.57	10134.08	10136.66
150 day SMA	10164.23	10166.8	10169.66
200 day SMA	10192.3	10192.69	10192.92

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme