login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGNF are 10016 and 10016

Daily Target 1	10016
Daily Target 2	10016
Daily Target 3	10016
Daily Target 4	10016
Daily Target 5	10016

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	10016.00000 (0.09%)	10016.00000	10016.00000 - 10016.00000	1.25 times
Thu 02 July 2026	10007.00000 (0.15%)	10007.00000	10007.00000 - 10007.00000	1.25 times
Wed 01 July 2026	9992.00000 (-0.03%)	9995.00000	9992.00000 - 9995.00000	0 times
Tue 30 June 2026	9995.00000 (-0.03%)	9995.00000	9995.00000 - 9995.00000	1.25 times
Mon 29 June 2026	9998.00000 (0.05%)	9998.00000	9998.00000 - 9998.00000	1.25 times
Fri 26 June 2026	9993.00000 (0.51%)	9993.00000	9993.00000 - 9993.00000	0 times
Thu 25 June 2026	9942.00000 (0.06%)	9942.00000	9942.00000 - 9942.00000	1.25 times
Wed 24 June 2026	9936.00000 (-0.54%)	9936.00000	9936.00000 - 9936.00000	1.25 times
Tue 23 June 2026	9990.00000 (-0.48%)	9990.00000	9990.00000 - 9990.00000	1.25 times
Mon 22 June 2026	10038.00000 (-0.03%)	10038.00000	10038.00000 - 10038.00000	1.25 times
Thu 18 June 2026	10041.00000 (-1.15%)	10041.00000	10041.00000 - 10041.00000	1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 10016 and 10016

Weekly Target 1	10016
Weekly Target 2	10016
Weekly Target 3	10016
Weekly Target 4	10016
Weekly Target 5	10016

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	10016.00000 (0.09%)	10016.00000	10016.00000 - 10016.00000	0.3333 times
Thu 02 July 2026	10007.00000 (0.14%)	9998.00000	9992.00000 - 10007.00000	1 times
Fri 26 June 2026	9993.00000 (-0.48%)	10038.00000	9936.00000 - 10038.00000	1.3333 times
Thu 18 June 2026	10041.00000 (-0.97%)	10171.00000	10041.00000 - 10171.00000	0.6667 times
Fri 12 June 2026	10139.00000 (-0.64%)	10102.00000	10101.00000 - 10139.00000	1 times
Fri 05 June 2026	10204.00000 (-0.02%)	10210.00000	10183.00000 - 10210.00000	1.3333 times
Fri 29 May 2026	10206.00000 (0.4%)	10203.00000	10170.00000 - 10206.00000	1.3333 times
Fri 22 May 2026	10165.00000 (-0.49%)	10194.00000	10165.00000 - 10194.00000	1.3333 times
Fri 15 May 2026	10215.00000 (-1.08%)	10302.00000	10215.00000 - 10302.00000	1.3333 times
Thu 07 May 2026	10327.00000 (-0.19%)	10259.00000	10259.00000 - 10347.00000	0.3333 times
Wed 06 May 2026	10347.00000 (0.65%)	10271.00000	10259.00000 - 10347.00000	0.6667 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 10004 and 10028

Monthly Target 1	9984
Monthly Target 2	10000
Monthly Target 3	10008
Monthly Target 4	10024
Monthly Target 5	10032

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	10016.00000 (0.21%)	9995.00000	9992.00000 - 10016.00000	0.1709 times
Tue 30 June 2026	9995.00000 (-2.07%)	10210.00000	9936.00000 - 10210.00000	1.2821 times
Fri 29 May 2026	10206.00000 (-0.72%)	10271.00000	10165.00000 - 10347.00000	1.2821 times
Thu 30 April 2026	10280.00000 (2.31%)	10048.00000	10048.00000 - 10351.00000	1.1966 times
Tue 31 March 2026	10048.00000 (-2.91%)	10291.00000	10048.00000 - 10291.00000	1.3675 times
Fri 27 February 2026	10349.00000 (-1.3%)	10411.00000	10324.00000 - 10453.00000	0.7692 times
Fri 30 January 2026	10485.00000 (2.02%)	10255.00000	10173.00000 - 10502.00000	1.0256 times
Wed 31 December 2025	10277.00000 (2.28%)	10103.00000	10089.00000 - 10309.00000	0.8547 times
Fri 28 November 2025	10048.00000 (0.08%)	9977.00000	9976.00000 - 10086.00000	0.7692 times
Fri 31 October 2025	10040.00000 (-1.47%)	10190.00000	10026.00000 - 10194.00000	1.2821 times
Tue 30 September 2025	10190.00000 (0.72%)	10081.00000	10081.00000 - 10266.00000	0.5128 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGNF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period	DMA value
5 day DMA	10001.6
12 day DMA	10008.83
20 day DMA	10062.25
35 day DMA	10119.89
50 day DMA	10172.3
100 day DMA	10209.48
150 day DMA	10214.34
200 day DMA	10186.51

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10004.06	9998.09	9993.63
12 day EMA	10022.65	10023.86	10026.93
20 day EMA	10055.59	10059.75	10065.3
35 day EMA	10111.37	10116.98	10123.45
50 day EMA	10169.03	10175.27	10182.14

SMA (simple moving average) of Euro Dollar EURGNF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10001.6	9997	9984
12 day SMA	10008.83	10021.75	10035.42
20 day SMA	10062.25	10071.2	10080
35 day SMA	10119.89	10127.34	10135.77
50 day SMA	10172.3	10178.52	10185.34
100 day SMA	10209.48	10212.97	10216.31
150 day SMA	10214.34	10214.66	10215.02
200 day SMA	10186.51	10186.93	10187.38

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme