Login or Join
HomepageEuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURGNF are 10176 and 10176
| Daily Target 1 | 10176 |
| Daily Target 2 | 10176 |
| Daily Target 3 | 10176 |
| Daily Target 4 | 10176 |
| Daily Target 5 | 10176 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10176.00000 (0.06%) | 10176.00000 | 10176.00000 - 10176.00000 | 0 times | Wed 20 May 2026 | 10170.00000 (-0.19%) | 10189.00000 | 10170.00000 - 10189.00000 | 1.25 times | Tue 19 May 2026 | 10189.00000 (-0.05%) | 10189.00000 | 10189.00000 - 10189.00000 | 1.25 times | Mon 18 May 2026 | 10194.00000 (-0.21%) | 10194.00000 | 10194.00000 - 10194.00000 | 1.25 times | Fri 15 May 2026 | 10215.00000 (-0.51%) | 10215.00000 | 10215.00000 - 10215.00000 | 1.25 times | Thu 14 May 2026 | 10267.00000 (-0.1%) | 10267.00000 | 10267.00000 - 10267.00000 | 1.25 times | Wed 13 May 2026 | 10277.00000 (-0.24%) | 10302.00000 | 10277.00000 - 10302.00000 | 1.25 times | Tue 12 May 2026 | 10302.00000 (-0.24%) | 10302.00000 | 10302.00000 - 10302.00000 | 1.25 times | Thu 07 May 2026 | 10327.00000 (-0.19%) | 10347.00000 | 10327.00000 - 10347.00000 | 1.25 times | Wed 06 May 2026 | 10347.00000 (0%) | 10259.00000 | 10259.00000 - 10347.00000 | 0 times | Wed 06 May 2026 | 10347.00000 (0.86%) | 10259.00000 | 10259.00000 - 10347.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURGNF are 10161 and 10185
| Weekly Target 1 | 10156 |
| Weekly Target 2 | 10166 |
| Weekly Target 3 | 10180 |
| Weekly Target 4 | 10190 |
| Weekly Target 5 | 10204 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10176.00000 (-0.38%) | 10194.00000 | 10170.00000 - 10194.00000 | 1.0345 times | Fri 15 May 2026 | 10215.00000 (-1.08%) | 10302.00000 | 10215.00000 - 10302.00000 | 1.3793 times | Thu 07 May 2026 | 10327.00000 (-0.19%) | 10259.00000 | 10259.00000 - 10347.00000 | 0.3448 times | Wed 06 May 2026 | 10347.00000 (0.65%) | 10271.00000 | 10259.00000 - 10347.00000 | 0.6897 times | Thu 30 April 2026 | 10280.00000 (0.07%) | 10309.00000 | 10261.00000 - 10309.00000 | 0.6897 times | Fri 24 April 2026 | 10273.00000 (-0.72%) | 10327.00000 | 10255.00000 - 10327.00000 | 1.7241 times | Fri 17 April 2026 | 10348.00000 (0.69%) | 10261.00000 | 10261.00000 - 10351.00000 | 1.3793 times | Fri 10 April 2026 | 10277.00000 (1.76%) | 10136.00000 | 10136.00000 - 10277.00000 | 0.3448 times | Thu 02 April 2026 | 10099.00000 (0.09%) | 10074.00000 | 10048.00000 - 10173.00000 | 1.3793 times | Fri 27 March 2026 | 10090.00000 (-0.52%) | 10130.00000 | 10090.00000 - 10172.00000 | 1.0345 times | Fri 20 March 2026 | 10143.00000 (0.89%) | 10064.00000 | 10061.00000 - 10143.00000 | 1.3793 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURGNF are 10084.5 and 10261.5
| Monthly Target 1 | 10054 |
| Monthly Target 2 | 10115 |
| Monthly Target 3 | 10231 |
| Monthly Target 4 | 10292 |
| Monthly Target 5 | 10408 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10176.00000 (-1.01%) | 10271.00000 | 10170.00000 - 10347.00000 | 0.9901 times | Thu 30 April 2026 | 10280.00000 (2.31%) | 10048.00000 | 10048.00000 - 10351.00000 | 1.3861 times | Tue 31 March 2026 | 10048.00000 (-2.91%) | 10291.00000 | 10048.00000 - 10291.00000 | 1.5842 times | Fri 27 February 2026 | 10349.00000 (-1.3%) | 10411.00000 | 10324.00000 - 10453.00000 | 0.8911 times | Fri 30 January 2026 | 10485.00000 (2.02%) | 10255.00000 | 10173.00000 - 10502.00000 | 1.1881 times | Wed 31 December 2025 | 10277.00000 (2.28%) | 10103.00000 | 10089.00000 - 10309.00000 | 0.9901 times | Fri 28 November 2025 | 10048.00000 (0.08%) | 9977.00000 | 9976.00000 - 10086.00000 | 0.8911 times | Fri 31 October 2025 | 10040.00000 (-1.47%) | 10190.00000 | 10026.00000 - 10194.00000 | 1.4851 times | Tue 30 September 2025 | 10190.00000 (0.72%) | 10081.00000 | 10081.00000 - 10266.00000 | 0.5941 times | Fri 29 August 2025 | 10117.00000 (1.94%) | 10011.00000 | 9898.00000 - 10160.00000 | 0 times | Thu 31 July 2025 | 9924.00000 (-2.32%) | 10160.00000 | 9924.00000 - 10239.00000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURGNF
DMA (daily moving average) of Euro Dollar EURGNF
| DMA period | DMA value |
| 5 day DMA | 10188.8 |
| 12 day DMA | 10255.83 |
| 20 day DMA | 10265.4 |
| 35 day DMA | 10253.97 |
| 50 day DMA | 10214.44 |
| 100 day DMA | 10265.06 |
| 150 day DMA | 10206.73 |
| 200 day DMA | 10185.63 |
EMA (exponential moving average) of Euro Dollar EURGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10195.89 | 10205.83 | 10223.74 |
| 12 day EMA | 10231.95 | 10242.12 | 10255.23 |
| 20 day EMA | 10245.09 | 10252.36 | 10261.03 |
| 35 day EMA | 10233.34 | 10236.72 | 10240.65 |
| 50 day EMA | 10213.79 | 10215.33 | 10217.18 |
SMA (simple moving average) of Euro Dollar EURGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10188.8 | 10207 | 10228.4 |
| 12 day SMA | 10255.83 | 10263.75 | 10272.92 |
| 20 day SMA | 10265.4 | 10272.7 | 10280.55 |
| 35 day SMA | 10253.97 | 10251.51 | 10249.6 |
| 50 day SMA | 10214.44 | 10214.56 | 10215.24 |
| 100 day SMA | 10265.06 | 10265.67 | 10266.44 |
| 150 day SMA | 10206.73 | 10206.16 | 10205.86 |
| 200 day SMA | 10185.63 | 10185.63 | 10185.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.