Login or Join
HomepageEuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHKD are 9 and 9.07
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.0545 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.13 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.04650 (-0.42%) | 9.08390 | 9.02060 - 9.09640 | 0.9305 times | Wed 01 April 2026 | 9.08430 (0.15%) | 9.07250 | 9.05830 - 9.11360 | 0.9981 times | Tue 31 March 2026 | 9.07060 (1.06%) | 8.97700 | 8.97140 - 9.07070 | 0.3158 times | Mon 30 March 2026 | 8.97570 (-0.42%) | 9.00080 | 8.96790 - 9.02430 | 0.7706 times | Fri 27 March 2026 | 9.01370 (-0.14%) | 9.02670 | 9.00930 - 9.04680 | 0.8146 times | Thu 26 March 2026 | 9.02600 (-0.15%) | 9.03990 | 9.01510 - 9.04890 | 1.5635 times | Wed 25 March 2026 | 9.03930 (-0.58%) | 9.09120 | 9.03400 - 9.10350 | 1.668 times | Tue 24 March 2026 | 9.09160 (-0.04%) | 9.08740 | 9.04600 - 9.10400 | 0.0891 times | Mon 23 March 2026 | 9.09500 (0.34%) | 9.05740 | 8.99240 - 9.11740 | 1.766 times | Fri 20 March 2026 | 9.06410 (-0.04%) | 9.06860 | 9.02890 - 9.07690 | 1.0838 times | Thu 19 March 2026 | 9.06780 (0.27%) | 8.98300 | 8.96680 - 9.09740 | 2.2249 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHKD are 9.01 and 9.15
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.0426666666667 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.04650 (0.36%) | 9.00080 | 8.96790 - 9.11360 | 0.7449 times | Fri 27 March 2026 | 9.01370 (-0.56%) | 9.05740 | 8.99240 - 9.11740 | 1.458 times | Fri 20 March 2026 | 9.06410 (1.42%) | 8.95130 | 8.93920 - 9.09740 | 1.5009 times | Fri 13 March 2026 | 8.93740 (-1.65%) | 9.00870 | 8.93340 - 9.12860 | 1.8959 times | Fri 06 March 2026 | 9.08730 (-1.67%) | 9.19930 | 8.99450 - 9.22790 | 1.1188 times | Fri 27 February 2026 | 9.24190 (0.38%) | 9.24650 | 9.20350 - 9.25150 | 1.2551 times | Fri 20 February 2026 | 9.20710 (-0.77%) | 9.26230 | 9.17640 - 9.26830 | 0.52 times | Fri 13 February 2026 | 9.27890 (0%) | 9.27810 | 9.26040 - 9.29070 | 0 times | Fri 13 February 2026 | 9.27890 (0.51%) | 9.24040 | 9.23330 - 9.32530 | 0.3298 times | Fri 06 February 2026 | 9.23220 (-0.29%) | 9.25220 | 9.19300 - 9.27350 | 1.1766 times | Fri 30 January 2026 | 9.25890 (0.38%) | 9.24490 | 9.22790 - 9.42160 | 1.3353 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHKD are 8.99 and 9.08
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.0602333333333 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.04650 (-0.27%) | 9.07250 | 9.02060 - 9.11360 | 0.1753 times | Tue 31 March 2026 | 9.07060 (-1.85%) | 9.19930 | 8.93340 - 9.22790 | 2.2961 times | Fri 27 February 2026 | 9.24190 (-0.18%) | 9.25220 | 9.17640 - 9.32530 | 1.2071 times | Fri 30 January 2026 | 9.25890 (1.38%) | 9.14950 | 9.03660 - 9.42160 | 1.7084 times | Wed 31 December 2025 | 9.13250 (1.15%) | 9.03270 | 9.02300 - 9.18310 | 1.1466 times | Fri 28 November 2025 | 9.02860 (0.71%) | 8.95240 | 8.91820 - 9.05710 | 1.0573 times | Fri 31 October 2025 | 8.96490 (-1.86%) | 9.13260 | 8.95390 - 9.16680 | 1.7663 times | Tue 30 September 2025 | 9.13440 (0.27%) | 9.13090 | 9.06360 - 9.21410 | 0.643 times | Fri 29 August 2025 | 9.10950 (1.58%) | 8.97220 | 8.94290 - 9.20820 | 0 times | Thu 31 July 2025 | 8.96820 (-3.05%) | 9.20340 | 8.95030 - 9.28550 | 0 times | Mon 30 June 2025 | 9.25050 (3.96%) | 8.90810 | 8.90490 - 9.25530 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHKD
DMA (daily moving average) of Euro Dollar EURHKD
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Euro Dollar EURHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.05 | 9.04 |
| 12 day EMA | 9.05 | 9.05 | 9.04 |
| 20 day EMA | 9.06 | 9.06 | 9.06 |
| 35 day EMA | 9.09 | 9.09 | 9.09 |
| 50 day EMA | 9.15 | 9.15 | 9.15 |
SMA (simple moving average) of Euro Dollar EURHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.03 | 9.03 |
| 12 day SMA | 9.05 | 9.05 | 9.04 |
| 20 day SMA | 9.05 | 9.05 | 9.05 |
| 35 day SMA | 9.12 | 9.12 | 9.13 |
| 50 day SMA | 9.16 | 9.16 | 9.16 |
| 100 day SMA | 9.12 | 9.12 | 9.12 |
| 150 day SMA | 9.1 | 9.11 | 9.11 |
| 200 day SMA | 9.11 | 9.11 | 9.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.