Login or Join
HomepageEuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHKD are 9.21 and 9.3
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.2875666666667 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.38 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.25890 (-0.92%) | 9.34150 | 9.25760 - 9.34620 | 0.7889 times | Thu 29 January 2026 | 9.34460 (0.08%) | 9.34540 | 9.29330 - 9.35990 | 0.5134 times | Wed 28 January 2026 | 9.33670 (-0.4%) | 9.37820 | 9.28100 - 9.38120 | 1.1623 times | Tue 27 January 2026 | 9.37430 (1.24%) | 9.25860 | 9.24310 - 9.42160 | 1.8204 times | Mon 26 January 2026 | 9.25910 (0.38%) | 9.24490 | 9.22790 - 9.28440 | 0.9068 times | Fri 23 January 2026 | 9.22380 (0.64%) | 9.16460 | 9.14630 - 9.22620 | 1.4111 times | Thu 22 January 2026 | 9.16480 (0.69%) | 9.10150 | 9.10140 - 9.16870 | 0.7819 times | Wed 21 January 2026 | 9.10160 (-0.5%) | 9.14630 | 9.09990 - 9.15630 | 0.6137 times | Tue 20 January 2026 | 9.14700 (1.14%) | 9.07490 | 9.07090 - 9.17660 | 0.7446 times | Fri 16 January 2026 | 9.04370 (-0.09%) | 9.05200 | 9.03660 - 9.06950 | 1.2569 times | Thu 15 January 2026 | 9.05160 (-0.33%) | 9.08050 | 9.04120 - 9.08060 | 0.137 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHKD are 9.24 and 9.44
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.3028 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.25890 (0.38%) | 9.24490 | 9.22790 - 9.42160 | 1.4694 times | Fri 23 January 2026 | 9.22380 (1.99%) | 9.07490 | 9.07090 - 9.22620 | 1.0051 times | Fri 16 January 2026 | 9.04370 (-0.3%) | 9.06000 | 9.03660 - 9.12070 | 1.0068 times | Fri 09 January 2026 | 9.07090 (-0.66%) | 9.11930 | 9.05650 - 9.14430 | 1.3168 times | Fri 02 January 2026 | 9.13160 (-0.18%) | 9.14880 | 9.12280 - 9.16700 | 1.2417 times | Fri 26 December 2025 | 9.14850 (0.41%) | 9.11200 | 9.11150 - 9.18160 | 0.6997 times | Fri 19 December 2025 | 9.11130 (-0.31%) | 9.13680 | 9.10380 - 9.18310 | 0.9731 times | Fri 12 December 2025 | 9.13970 (0.83%) | 9.06120 | 9.03760 - 9.15370 | 0.0259 times | Fri 05 December 2025 | 9.06440 (0.4%) | 9.03270 | 9.02300 - 9.09210 | 0.8023 times | Fri 28 November 2025 | 9.02860 (0.75%) | 8.95570 | 8.94970 - 9.03710 | 1.4591 times | Fri 21 November 2025 | 8.96180 (-0.79%) | 9.02690 | 8.94680 - 9.03490 | 0.5524 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHKD are 9.15 and 9.53
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.2390333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.25890 (1.38%) | 9.14950 | 9.03660 - 9.42160 | 2.7025 times | Wed 31 December 2025 | 9.13250 (1.15%) | 9.03270 | 9.02300 - 9.18310 | 1.8138 times | Fri 28 November 2025 | 9.02860 (0.71%) | 8.95240 | 8.91820 - 9.05710 | 1.6725 times | Fri 31 October 2025 | 8.96490 (-1.86%) | 9.13260 | 8.95390 - 9.16680 | 2.7941 times | Tue 30 September 2025 | 9.13440 (0.27%) | 9.13090 | 9.06360 - 9.21410 | 1.0172 times | Fri 29 August 2025 | 9.10950 (1.58%) | 8.97220 | 8.94290 - 9.20820 | 0 times | Thu 31 July 2025 | 8.96820 (-3.05%) | 9.20340 | 8.95030 - 9.28550 | 0 times | Mon 30 June 2025 | 9.25050 (3.96%) | 8.90810 | 8.90490 - 9.25530 | 0 times | Fri 30 May 2025 | 8.89810 (1.3%) | 8.83890 | 8.62320 - 8.94000 | 0 times | Wed 30 April 2025 | 8.78370 (4.38%) | 8.41970 | 8.38710 - 8.98030 | 0 times | Mon 31 March 2025 | 8.41520 (4.26%) | 8.09950 | 8.07940 - 8.51080 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHKD
DMA (daily moving average) of Euro Dollar EURHKD
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Euro Dollar EURHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.3 | 9.28 |
| 12 day EMA | 9.23 | 9.22 | 9.2 |
| 20 day EMA | 9.2 | 9.19 | 9.17 |
| 35 day EMA | 9.15 | 9.14 | 9.13 |
| 50 day EMA | 9.13 | 9.12 | 9.11 |
SMA (simple moving average) of Euro Dollar EURHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.31 | 9.27 |
| 12 day SMA | 9.2 | 9.18 | 9.16 |
| 20 day SMA | 9.16 | 9.15 | 9.14 |
| 35 day SMA | 9.15 | 9.14 | 9.14 |
| 50 day SMA | 9.11 | 9.11 | 9.1 |
| 100 day SMA | 9.09 | 9.09 | 9.08 |
| 150 day SMA | 9.1 | 9.1 | 9.1 |
| 200 day SMA | 9.02 | 9.01 | 9.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.