Login or Join
HomepageEuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHKD are 8.96 and 8.99
| Daily Target 1 | 8.94 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 8.9668666666667 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.97510 (0.16%) | 8.97030 | 8.94750 - 8.97800 | 1.2072 times | Thu 02 July 2026 | 8.96050 (0.4%) | 8.92420 | 8.92160 - 8.99810 | 1.5407 times | Wed 01 July 2026 | 8.92460 (-0.29%) | 8.95080 | 8.91220 - 8.95170 | 0.724 times | Tue 30 June 2026 | 8.95080 (-0.03%) | 8.95340 | 8.92730 - 8.96900 | 0.8236 times | Mon 29 June 2026 | 8.95370 (0.3%) | 8.92860 | 8.92580 - 8.96540 | 1.3172 times | Fri 26 June 2026 | 8.92730 (0.21%) | 8.90770 | 8.90330 - 8.96600 | 0.0131 times | Thu 25 June 2026 | 8.90900 (0.1%) | 8.90060 | 8.88650 - 8.92900 | 1.4446 times | Wed 24 June 2026 | 8.90010 (-0.26%) | 8.92220 | 8.87850 - 8.92480 | 1.4917 times | Tue 23 June 2026 | 8.92290 (-0.39%) | 8.95830 | 8.91990 - 8.96770 | 1.391 times | Mon 22 June 2026 | 8.95760 (-0.25%) | 8.98280 | 8.95250 - 8.99260 | 0.0469 times | Thu 18 June 2026 | 8.98030 (-0.39%) | 9.01620 | 8.97540 - 9.03540 | 1.0391 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHKD are 8.96 and 8.99
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 8.9668666666667 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.97510 (0.16%) | 8.97030 | 8.94750 - 8.97800 | 0.3185 times | Thu 02 July 2026 | 8.96050 (0.37%) | 8.92860 | 8.91220 - 8.99810 | 1.1623 times | Fri 26 June 2026 | 8.92730 (-0.59%) | 8.98280 | 8.87850 - 8.99260 | 1.1575 times | Thu 18 June 2026 | 8.98030 (-0.92%) | 9.09100 | 8.97540 - 9.10570 | 1.1997 times | Fri 12 June 2026 | 9.06380 (0.4%) | 9.02680 | 9.01070 - 9.08130 | 1.1448 times | Fri 05 June 2026 | 9.02740 (-1.21%) | 9.12820 | 9.02390 - 9.14200 | 1.3834 times | Fri 29 May 2026 | 9.13790 (0.51%) | 9.11630 | 9.07350 - 9.15860 | 0.5905 times | Fri 22 May 2026 | 9.09190 (-0.13%) | 9.09410 | 9.06940 - 9.13170 | 1.3837 times | Fri 15 May 2026 | 9.10350 (-0.89%) | 9.21850 | 9.09660 - 9.22840 | 1.2566 times | Thu 07 May 2026 | 9.18570 (-0.19%) | 9.17970 | 9.17710 - 9.24400 | 0.4028 times | Wed 06 May 2026 | 9.20330 (0.22%) | 9.18720 | 9.14890 - 9.24400 | 0.902 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHKD are 8.94 and 9.03
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 8.9618 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.97510 (0.27%) | 8.95080 | 8.91220 - 8.99810 | 0.1946 times | Tue 30 June 2026 | 8.95080 (-2.05%) | 9.12820 | 8.87850 - 9.14200 | 1.1576 times | Fri 29 May 2026 | 9.13790 (-0.55%) | 9.18720 | 9.06940 - 9.24400 | 1.0378 times | Thu 30 April 2026 | 9.18800 (1.29%) | 9.07250 | 9.01900 - 9.27780 | 1.1421 times | Tue 31 March 2026 | 9.07060 (-1.85%) | 9.19930 | 8.93340 - 9.22790 | 1.6174 times | Fri 27 February 2026 | 9.24190 (-0.18%) | 9.25220 | 9.17640 - 9.32530 | 0.8503 times | Fri 30 January 2026 | 9.25890 (1.38%) | 9.14950 | 9.03660 - 9.42160 | 1.2035 times | Wed 31 December 2025 | 9.13250 (1.15%) | 9.03270 | 9.02300 - 9.18310 | 0.8077 times | Fri 28 November 2025 | 9.02860 (0.71%) | 8.95240 | 8.91820 - 9.05710 | 0.7448 times | Fri 31 October 2025 | 8.96490 (-1.86%) | 9.13260 | 8.95390 - 9.16680 | 1.2442 times | Tue 30 September 2025 | 9.13440 (0.27%) | 9.13090 | 9.06360 - 9.21410 | 0.453 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHKD
DMA (daily moving average) of Euro Dollar EURHKD
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Euro Dollar EURHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.94 | 8.93 |
| 12 day EMA | 8.97 | 8.97 | 8.97 |
| 20 day EMA | 8.99 | 8.99 | 8.99 |
| 35 day EMA | 9.03 | 9.03 | 9.03 |
| 50 day EMA | 9.08 | 9.08 | 9.08 |
SMA (simple moving average) of Euro Dollar EURHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.94 | 8.93 |
| 12 day SMA | 8.95 | 8.96 | 8.97 |
| 20 day SMA | 8.99 | 9 | 9 |
| 35 day SMA | 9.04 | 9.05 | 9.06 |
| 50 day SMA | 9.08 | 9.09 | 9.09 |
| 100 day SMA | 9.11 | 9.12 | 9.12 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 9.1 | 9.11 | 9.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.