Login or Join
HomepageEuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHKD are 9.06 and 9.11
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.0951333333333 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.14 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9.10170 (-0.04%) | 9.10400 | 9.06940 - 9.11430 | 0.0627 times | Wed 20 May 2026 | 9.10560 (0.13%) | 9.09150 | 9.07270 - 9.12060 | 0.9568 times | Tue 19 May 2026 | 9.09400 (-0.36%) | 9.12660 | 9.08080 - 9.12710 | 1.5212 times | Mon 18 May 2026 | 9.12690 (0.26%) | 9.09410 | 9.08850 - 9.13170 | 1.5747 times | Fri 15 May 2026 | 9.10350 (-0.34%) | 9.13430 | 9.09660 - 9.13560 | 1.4303 times | Thu 14 May 2026 | 9.13450 (-0.42%) | 9.17330 | 9.13390 - 9.18110 | 1.283 times | Wed 13 May 2026 | 9.17320 (-0.17%) | 9.18680 | 9.15870 - 9.19210 | 0.7566 times | Tue 12 May 2026 | 9.18840 (-0.35%) | 9.22120 | 9.17670 - 9.22120 | 1.2756 times | Mon 11 May 2026 | 9.22110 (0.39%) | 9.21850 | 9.21750 - 9.22840 | 0.1218 times | Thu 07 May 2026 | 9.18570 (-0.19%) | 9.20360 | 9.18300 - 9.22510 | 1.0174 times | Wed 06 May 2026 | 9.20330 (0%) | 9.17970 | 9.17710 - 9.24400 | 0.543 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHKD are 9.09 and 9.15
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.1009333333333 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9.10170 (-0.02%) | 9.09410 | 9.06940 - 9.13170 | 0.9273 times | Fri 15 May 2026 | 9.10350 (-0.89%) | 9.21850 | 9.09660 - 9.22840 | 1.0967 times | Thu 07 May 2026 | 9.18570 (-0.19%) | 9.17970 | 9.17710 - 9.24400 | 0.3516 times | Wed 06 May 2026 | 9.20330 (0.22%) | 9.18720 | 9.14890 - 9.24400 | 0.7873 times | Fri 01 May 2026 | 9.18320 (-0.01%) | 9.17140 | 9.13280 - 9.23300 | 1.0415 times | Fri 24 April 2026 | 9.18400 (-0.32%) | 9.19350 | 9.14080 - 9.23340 | 1.6555 times | Fri 17 April 2026 | 9.21370 (0.34%) | 9.14480 | 9.14190 - 9.27780 | 1.11 times | Fri 10 April 2026 | 9.18250 (1.5%) | 9.02040 | 9.01900 - 9.19360 | 0.6846 times | Thu 02 April 2026 | 9.04650 (0.36%) | 9.00080 | 8.96790 - 9.11360 | 0.7931 times | Fri 27 March 2026 | 9.01370 (-0.56%) | 9.05740 | 8.99240 - 9.11740 | 1.5524 times | Fri 20 March 2026 | 9.06410 (1.42%) | 8.95130 | 8.93920 - 9.09740 | 1.5981 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHKD are 9 and 9.17
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.1383666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9.10170 (-0.94%) | 9.18720 | 9.06940 - 9.24400 | 0.9477 times | Thu 30 April 2026 | 9.18800 (1.29%) | 9.07250 | 9.01900 - 9.27780 | 1.2823 times | Tue 31 March 2026 | 9.07060 (-1.85%) | 9.19930 | 8.93340 - 9.22790 | 1.8159 times | Fri 27 February 2026 | 9.24190 (-0.18%) | 9.25220 | 9.17640 - 9.32530 | 0.9547 times | Fri 30 January 2026 | 9.25890 (1.38%) | 9.14950 | 9.03660 - 9.42160 | 1.3511 times | Wed 31 December 2025 | 9.13250 (1.15%) | 9.03270 | 9.02300 - 9.18310 | 0.9068 times | Fri 28 November 2025 | 9.02860 (0.71%) | 8.95240 | 8.91820 - 9.05710 | 0.8361 times | Fri 31 October 2025 | 8.96490 (-1.86%) | 9.13260 | 8.95390 - 9.16680 | 1.3969 times | Tue 30 September 2025 | 9.13440 (0.27%) | 9.13090 | 9.06360 - 9.21410 | 0.5085 times | Fri 29 August 2025 | 9.10950 (1.58%) | 8.97220 | 8.94290 - 9.20820 | 0 times | Thu 31 July 2025 | 8.96820 (-3.05%) | 9.20340 | 8.95030 - 9.28550 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHKD
DMA (daily moving average) of Euro Dollar EURHKD
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Euro Dollar EURHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.12 | 9.12 |
| 12 day EMA | 9.13 | 9.14 | 9.15 |
| 20 day EMA | 9.15 | 9.15 | 9.15 |
| 35 day EMA | 9.13 | 9.13 | 9.13 |
| 50 day EMA | 9.13 | 9.13 | 9.13 |
SMA (simple moving average) of Euro Dollar EURHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.11 | 9.13 |
| 12 day SMA | 9.15 | 9.16 | 9.16 |
| 20 day SMA | 9.16 | 9.17 | 9.17 |
| 35 day SMA | 9.17 | 9.17 | 9.17 |
| 50 day SMA | 9.13 | 9.13 | 9.13 |
| 100 day SMA | 9.15 | 9.16 | 9.16 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 9.12 | 9.12 | 9.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.