EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHTG are 149.16 and 149.16

Daily Target 1149.16
Daily Target 2149.16
Daily Target 3149.16
Daily Target 4149.16
Daily Target 5149.16

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 149.16000 (0.21%) 149.16000 149.16000 - 149.16000 1.4286 times
Thu 24 September 2026 148.85000 (-0.24%) 149.21000 148.85000 - 149.21000 0 times
Wed 23 September 2026 149.21000 (-0.43%) 149.86000 149.21000 - 149.86000 1.4286 times
Tue 22 September 2026 149.86000 (-0.13%) 149.86000 149.86000 - 149.86000 1.4286 times
Mon 21 September 2026 150.05000 (0.06%) 150.05000 150.05000 - 150.05000 1.4286 times
Fri 18 September 2026 149.96000 (-0.04%) 150.02000 149.96000 - 150.02000 0 times
Thu 17 September 2026 150.02000 (-0.52%) 150.02000 150.02000 - 150.02000 1.4286 times
Wed 16 September 2026 150.80000 (0.03%) 150.80000 150.80000 - 150.80000 0 times
Tue 15 September 2026 150.76000 (-0.05%) 150.83000 150.76000 - 150.83000 1.4286 times
Mon 14 September 2026 150.83000 (-0.45%) 150.83000 150.83000 - 150.83000 1.4286 times
Fri 11 September 2026 151.51000 (-0.3%) 151.51000 151.51000 - 151.51000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHTG are 148.41 and 149.61

Weekly Target 1148.15
Weekly Target 2148.66
Weekly Target 3149.35333333333
Weekly Target 4149.86
Weekly Target 5150.55

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 149.16000 (-0.53%) 150.05000 148.85000 - 150.05000 1.25 times
Fri 18 September 2026 149.96000 (-1.02%) 150.83000 149.96000 - 150.83000 0.9375 times
Fri 11 September 2026 151.51000 (-0.31%) 151.83000 151.51000 - 152.10000 0.625 times
Fri 04 September 2026 151.98000 (-0.28%) 151.66000 151.34000 - 151.98000 1.25 times
Fri 28 August 2026 152.40000 (-0.45%) 152.60000 152.28000 - 152.60000 0.9375 times
Fri 21 August 2026 153.09000 (1.46%) 151.66000 151.42000 - 153.09000 1.25 times
Thu 13 August 2026 150.89000 (0.11%) 151.09000 150.84000 - 151.09000 0.9375 times
Fri 07 August 2026 150.72000 (0.22%) 150.65000 150.54000 - 150.90000 1.5625 times
Fri 31 July 2026 150.39000 (1.05%) 148.96000 148.48000 - 150.39000 1.25 times
Fri 24 July 2026 148.83000 (0%) 148.83000 148.83000 - 148.83000 0 times
Fri 24 July 2026 148.83000 (-0.35%) 149.38000 148.83000 - 149.38000 0.3125 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHTG are 147.38 and 150.63

Monthly Target 1146.79
Monthly Target 2147.97
Monthly Target 3150.03666666667
Monthly Target 4151.22
Monthly Target 5153.29

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 149.16000 (-1.65%) 151.60000 148.85000 - 152.10000 0.9774 times
Mon 31 August 2026 151.66000 (0.84%) 150.65000 150.54000 - 153.09000 1.1278 times
Fri 31 July 2026 150.39000 (0.88%) 149.08000 148.48000 - 150.39000 1.1278 times
Tue 30 June 2026 149.08000 (-2.22%) 152.47000 148.27000 - 152.47000 1.0526 times
Fri 29 May 2026 152.47000 (-0.65%) 153.19000 151.86000 - 154.29000 1.1278 times
Thu 30 April 2026 153.46000 (2.03%) 150.40000 150.40000 - 154.54000 1.0526 times
Tue 31 March 2026 150.40000 (-2.77%) 153.67000 150.38000 - 153.67000 1.203 times
Fri 27 February 2026 154.68000 (-1.09%) 155.50000 154.24000 - 156.15000 0.6767 times
Fri 30 January 2026 156.38000 (1.72%) 153.43000 152.21000 - 156.73000 0.9023 times
Wed 31 December 2025 153.74000 (1.59%) 152.06000 151.95000 - 154.58000 0.7519 times
Fri 28 November 2025 151.34000 (0.03%) 150.46000 150.44000 - 153.84000 0.6767 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURHTG

DMA (daily moving average) of Euro Dollar EURHTG

DMA period DMA value
5 day DMA 149.43
12 day DMA 150.25
20 day DMA 150.88
35 day DMA 151.26
50 day DMA 150.73
100 day DMA 150.93
150 day DMA 151.56
200 day DMA 152.17

EMA (exponential moving average) of Euro Dollar EURHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA149.4149.52149.85
12 day EMA150.07150.23150.48
20 day EMA150.46150.6150.78
35 day EMA150.52150.6150.7
50 day EMA150.49150.54150.61

SMA (simple moving average) of Euro Dollar EURHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA149.43149.59149.82
12 day SMA150.25150.49150.74
20 day SMA150.88151.04151.22
35 day SMA151.26151.31151.35
50 day SMA150.73150.74150.75
100 day SMA150.93150.97151.02
150 day SMA151.56151.61151.65
200 day SMA152.17152.19152.2
Back to top | Use Dark Theme