EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHUF are 366.23 and 369.42

Daily Target 1363.77
Daily Target 2365.49
Daily Target 3366.9615
Daily Target 4368.68
Daily Target 5370.15

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 367.21460 (0.55%) 365.28680 365.23900 - 368.43090 1.4822 times
Fri 25 September 2026 365.19080 (-0.3%) 366.24220 364.03160 - 366.28460 1.3613 times
Thu 24 September 2026 366.27380 (0.24%) 365.40260 364.75540 - 366.96620 0.3204 times
Wed 23 September 2026 365.40200 (0.96%) 361.87960 361.87960 - 366.33810 1.1278 times
Tue 22 September 2026 361.92750 (0.09%) 361.58880 359.89140 - 363.25440 1.6303 times
Mon 21 September 2026 361.58970 (-0.74%) 364.50540 361.34480 - 364.78440 0.8515 times
Fri 18 September 2026 364.28570 (0.41%) 362.89440 362.01850 - 365.05240 0 times
Thu 17 September 2026 362.81380 (-0.66%) 365.21600 362.49410 - 365.41590 1.4747 times
Wed 16 September 2026 365.22810 (-0.08%) 365.48980 363.87600 - 365.87160 0.8125 times
Tue 15 September 2026 365.52770 (0.03%) 365.43140 364.70950 - 367.64850 0.9393 times
Mon 14 September 2026 365.43480 (0.52%) 363.73040 363.65860 - 367.38180 1.7109 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHUF are 366.23 and 369.42

Weekly Target 1363.77
Weekly Target 2365.49
Weekly Target 3366.9615
Weekly Target 4368.68
Weekly Target 5370.15

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 367.21460 (0.55%) 365.28680 365.23900 - 368.43090 0.3577 times
Fri 25 September 2026 365.19080 (0.25%) 364.50540 359.89140 - 366.96620 1.2768 times
Fri 18 September 2026 364.28570 (0.2%) 363.73040 362.01850 - 367.64850 1.1914 times
Fri 11 September 2026 363.55850 (0.36%) 363.34500 362.85250 - 366.15650 0.7071 times
Fri 04 September 2026 362.24140 (-0.8%) 365.21240 361.20080 - 371.60150 1.2086 times
Fri 28 August 2026 365.16510 (0.72%) 362.55690 359.63550 - 365.82680 1.1578 times
Fri 21 August 2026 362.56340 (-0.16%) 363.01800 361.59100 - 366.09610 0.8898 times
Fri 14 August 2026 363.13550 (-0%) 363.86100 361.90610 - 366.19780 0.9255 times
Fri 07 August 2026 363.15010 (-0.45%) 364.22830 360.13470 - 367.41300 1.2297 times
Fri 31 July 2026 364.78940 (1.01%) 360.72170 358.76780 - 365.03860 1.0556 times
Fri 24 July 2026 361.15260 (0%) 364.52340 360.40900 - 364.52340 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHUF are 363.55 and 375.26

Monthly Target 1354.53
Monthly Target 2360.87
Monthly Target 3366.23583333333
Monthly Target 4372.58
Monthly Target 5377.95

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 367.21460 (0.53%) 365.29070 359.89140 - 371.60150 1.2615 times
Mon 31 August 2026 365.26630 (0.13%) 364.22830 359.63550 - 367.41300 1.1303 times
Fri 31 July 2026 364.78940 (2.56%) 355.65980 353.06580 - 365.30640 1.1658 times
Tue 30 June 2026 355.66850 (0.52%) 354.01740 348.60920 - 357.40620 1.193 times
Fri 29 May 2026 353.83670 (-3.05%) 364.99770 353.44540 - 365.57310 0.94 times
Thu 30 April 2026 364.98320 (-5.04%) 384.19760 359.99310 - 386.04020 0.9371 times
Tue 31 March 2026 384.36400 (2.01%) 378.63240 377.78250 - 399.88910 1.2248 times
Fri 27 February 2026 376.79660 (-1.15%) 380.88190 374.79080 - 382.15040 0.614 times
Fri 30 January 2026 381.19240 (-0.86%) 384.17260 379.11770 - 388.12480 0.7656 times
Wed 31 December 2025 384.51060 (0.77%) 381.63890 380.26200 - 391.54480 0.768 times
Fri 28 November 2025 381.57300 (-1.68%) 387.32210 381.09120 - 388.77400 0.5843 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURHUF

DMA (daily moving average) of Euro Dollar EURHUF

DMA period DMA value
5 day DMA 365.2
12 day DMA 364.54
20 day DMA 364.67
35 day DMA 364.3
50 day DMA 363.82
100 day DMA 360.07
150 day DMA 365.82
200 day DMA 370.14

EMA (exponential moving average) of Euro Dollar EURHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA365.59364.78364.58
12 day EMA364.84364.41364.27
20 day EMA364.56364.28364.18
35 day EMA364.12363.94363.87
50 day EMA363.74363.6363.54

SMA (simple moving average) of Euro Dollar EURHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA365.2364.08363.9
12 day SMA364.54364.39364.31
20 day SMA364.67364.57364.54
35 day SMA364.3364.19364.19
50 day SMA363.82363.72363.68
100 day SMA360.07359.99359.95
150 day SMA365.82365.9366
200 day SMA370.14370.22370.31
Back to top | Use Dark Theme