EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHUF are 357.05 and 360.1

Daily Target 1356.37
Daily Target 2357.73
Daily Target 3359.41756666667
Daily Target 4360.78
Daily Target 5362.47

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 359.09110 (-0.16%) 359.72360 358.05460 - 361.10700 0.092 times
Wed 20 May 2026 359.66680 (-0.57%) 361.72060 358.87920 - 362.24330 0.9897 times
Tue 19 May 2026 361.73770 (0.36%) 360.43110 359.73560 - 363.11970 1.5222 times
Mon 18 May 2026 360.44180 (-0.37%) 361.09880 359.66580 - 362.26920 1.6037 times
Fri 15 May 2026 361.78830 (1.16%) 357.86660 357.86660 - 362.13800 1.3963 times
Thu 14 May 2026 357.64520 (-0.14%) 358.13160 356.57110 - 358.62490 1.3388 times
Wed 13 May 2026 358.14740 (0.13%) 357.67250 356.95420 - 359.92800 0.7719 times
Tue 12 May 2026 357.67510 (0.63%) 355.74340 355.74340 - 358.26370 1.2409 times
Mon 11 May 2026 355.41960 (-0.52%) 356.13360 355.38490 - 356.54610 0.1838 times
Thu 07 May 2026 357.28560 (-0.35%) 358.53090 354.85310 - 358.53090 0.8606 times
Wed 06 May 2026 358.53180 (0%) 361.27500 357.60510 - 361.45540 0.1941 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHUF are 356.04 and 361.11

Weekly Target 1355.02
Weekly Target 2357.06
Weekly Target 3360.08846666667
Weekly Target 4362.12
Weekly Target 5365.15

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 359.09110 (-0.75%) 361.09880 358.05460 - 363.11970 1.1049 times
Fri 15 May 2026 361.78830 (1.26%) 356.13360 355.38490 - 362.13800 1.295 times
Thu 07 May 2026 357.28560 (-0.35%) 361.27500 354.85310 - 361.45540 0.277 times
Wed 06 May 2026 358.53180 (-1.31%) 362.64700 357.60510 - 365.57310 0.7555 times
Fri 01 May 2026 363.27440 (-0.53%) 365.95540 361.48750 - 367.57190 1.0712 times
Fri 24 April 2026 365.21320 (1.03%) 362.35650 361.06920 - 367.84290 1.6802 times
Fri 17 April 2026 361.49160 (-3.65%) 368.55770 359.99310 - 368.62500 1.0898 times
Fri 10 April 2026 375.19980 (-2.28%) 384.54530 374.27490 - 384.95880 0.6247 times
Thu 02 April 2026 383.97090 (-1.39%) 389.29610 381.43790 - 390.40770 0.797 times
Fri 27 March 2026 389.39150 (-0.99%) 392.92750 385.67810 - 395.54850 1.3046 times
Fri 20 March 2026 393.29370 (-0.02%) 392.59910 387.85190 - 394.74750 1.3272 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHUF are 351.61 and 362.33

Monthly Target 1349.12
Monthly Target 2354.11
Monthly Target 3359.8391
Monthly Target 4364.83
Monthly Target 5370.56

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 359.09110 (-1.61%) 364.99770 354.85310 - 365.57310 1.1061 times
Thu 30 April 2026 364.98320 (-5.04%) 384.19760 359.99310 - 386.04020 1.3576 times
Tue 31 March 2026 384.36400 (2.01%) 378.63240 377.78250 - 399.88910 1.7744 times
Fri 27 February 2026 376.79660 (-1.15%) 380.88190 374.79080 - 382.15040 0.8895 times
Fri 30 January 2026 381.19240 (-0.86%) 384.17260 379.11770 - 388.12480 1.1091 times
Wed 31 December 2025 384.51060 (0.77%) 381.63890 380.26200 - 391.54480 1.1126 times
Fri 28 November 2025 381.57300 (-1.68%) 387.32210 381.09120 - 388.77400 0.8466 times
Fri 31 October 2025 388.09030 (-0.46%) 389.87520 387.55310 - 393.73210 1.34 times
Tue 30 September 2025 389.87220 (-1.7%) 395.20100 388.17250 - 396.76880 0.4642 times
Fri 29 August 2025 396.60480 (-0.85%) 400.33700 393.43800 - 400.65800 0 times
Thu 31 July 2025 399.99700 (0.13%) 399.11300 396.02400 - 401.00900 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURHUF

DMA (daily moving average) of Euro Dollar EURHUF

DMA period DMA value
5 day DMA 360.55
12 day DMA 358.83
20 day DMA 360.94
35 day DMA 364.73
50 day DMA 372.04
100 day DMA 377.12
150 day DMA 379.99
200 day DMA 383.55

EMA (exponential moving average) of Euro Dollar EURHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA359.77360.11360.33
12 day EMA360.11360.3360.42
20 day EMA361.71361.99362.23
35 day EMA366.82367.27367.72
50 day EMA372.15372.68373.21

SMA (simple moving average) of Euro Dollar EURHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA360.55360.26359.95
12 day SMA358.83359.01359.41
20 day SMA360.94361.32361.58
35 day SMA364.73365.42366.13
50 day SMA372.04372.56373.12
100 day SMA377.12377.39377.68
150 day SMA379.99380.2380.42
200 day SMA383.55383.75383.94
Back to top | Use Dark Theme