Login or Join
HomepageEuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHUF are 353.5 and 354.49
| Daily Target 1 | 352.7 |
| Daily Target 2 | 353.32 |
| Daily Target 3 | 353.68826666667 |
| Daily Target 4 | 354.31 |
| Daily Target 5 | 354.68 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 353.94380 (-0.06%) | 353.62310 | 353.06580 - 354.05520 | 1.1329 times | Thu 02 July 2026 | 354.14310 (-0.37%) | 355.34000 | 353.47810 - 356.22740 | 1.4515 times | Wed 01 July 2026 | 355.45210 (-0.06%) | 355.65980 | 354.70060 - 357.10290 | 0.6322 times | Tue 30 June 2026 | 355.66850 (0.53%) | 353.77980 | 353.77620 - 356.60800 | 0.7709 times | Mon 29 June 2026 | 353.78840 (-0.02%) | 353.83480 | 353.03100 - 355.16870 | 1.4715 times | Fri 26 June 2026 | 353.84520 (-0.08%) | 354.20450 | 353.00740 - 355.65250 | 0.0104 times | Thu 25 June 2026 | 354.12030 (-0.54%) | 355.78440 | 353.92350 - 355.97920 | 1.4624 times | Wed 24 June 2026 | 356.05530 (0.21%) | 355.30750 | 355.19780 - 356.96220 | 1.576 times | Tue 23 June 2026 | 355.31190 (0.84%) | 352.36210 | 352.02790 - 356.91830 | 1.3826 times | Mon 22 June 2026 | 352.33860 (-0.05%) | 352.22980 | 351.12870 - 352.83000 | 0.1096 times | Thu 18 June 2026 | 352.51630 (0.32%) | 351.44600 | 349.94330 - 353.03830 | 1.0443 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHUF are 353.5 and 354.49
| Weekly Target 1 | 352.7 |
| Weekly Target 2 | 353.32 |
| Weekly Target 3 | 353.68826666667 |
| Weekly Target 4 | 354.31 |
| Weekly Target 5 | 354.68 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 353.94380 (-0.06%) | 353.62310 | 353.06580 - 354.05520 | 0.307 times | Thu 02 July 2026 | 354.14310 (0.08%) | 353.83480 | 353.03100 - 357.10290 | 1.1722 times | Fri 26 June 2026 | 353.84520 (0.38%) | 352.22980 | 351.12870 - 356.96220 | 1.2303 times | Thu 18 June 2026 | 352.51630 (0.16%) | 351.46170 | 348.60920 - 353.03830 | 1.2234 times | Fri 12 June 2026 | 351.95390 (-0.98%) | 355.56720 | 351.40290 - 357.40620 | 1.1382 times | Fri 05 June 2026 | 355.42200 (0.45%) | 354.01740 | 353.51420 - 356.55700 | 1.4927 times | Fri 29 May 2026 | 353.83670 (-1.38%) | 356.90560 | 353.44540 - 357.27810 | 0.5416 times | Fri 22 May 2026 | 358.78800 (-0.83%) | 361.09880 | 357.83860 - 363.11970 | 1.3713 times | Fri 15 May 2026 | 361.78830 (1.26%) | 356.13360 | 355.38490 - 362.13800 | 1.2549 times | Thu 07 May 2026 | 357.28560 (-0.35%) | 361.27500 | 354.85310 - 361.45540 | 0.2684 times | Wed 06 May 2026 | 358.53180 (-1.31%) | 362.64700 | 357.60510 - 365.57310 | 0.7321 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHUF are 351.49 and 355.52
| Monthly Target 1 | 350.67 |
| Monthly Target 2 | 352.31 |
| Monthly Target 3 | 354.70416666667 |
| Monthly Target 4 | 356.34 |
| Monthly Target 5 | 358.74 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 353.94380 (-0.48%) | 355.65980 | 353.06580 - 357.10290 | 0.2245 times | Tue 30 June 2026 | 355.66850 (0.52%) | 354.01740 | 348.60920 - 357.40620 | 1.4666 times | Fri 29 May 2026 | 353.83670 (-3.05%) | 364.99770 | 353.44540 - 365.57310 | 1.1556 times | Thu 30 April 2026 | 364.98320 (-5.04%) | 384.19760 | 359.99310 - 386.04020 | 1.152 times | Tue 31 March 2026 | 384.36400 (2.01%) | 378.63240 | 377.78250 - 399.88910 | 1.5057 times | Fri 27 February 2026 | 376.79660 (-1.15%) | 380.88190 | 374.79080 - 382.15040 | 0.7548 times | Fri 30 January 2026 | 381.19240 (-0.86%) | 384.17260 | 379.11770 - 388.12480 | 0.9411 times | Wed 31 December 2025 | 384.51060 (0.77%) | 381.63890 | 380.26200 - 391.54480 | 0.9441 times | Fri 28 November 2025 | 381.57300 (-1.68%) | 387.32210 | 381.09120 - 388.77400 | 0.7184 times | Fri 31 October 2025 | 388.09030 (-0.46%) | 389.87520 | 387.55310 - 393.73210 | 1.1371 times | Tue 30 September 2025 | 389.87220 (-1.7%) | 395.20100 | 388.17250 - 396.76880 | 0.3939 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHUF
DMA (daily moving average) of Euro Dollar EURHUF
| DMA period | DMA value |
| 5 day DMA | 354.6 |
| 12 day DMA | 354.05 |
| 20 day DMA | 353.91 |
| 35 day DMA | 355.36 |
| 50 day DMA | 357.25 |
| 100 day DMA | 368.81 |
| 150 day DMA | 373.78 |
| 200 day DMA | 377.41 |
EMA (exponential moving average) of Euro Dollar EURHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.38 | 354.6 | 354.83 |
| 12 day EMA | 354.25 | 354.31 | 354.34 |
| 20 day EMA | 354.54 | 354.6 | 354.65 |
| 35 day EMA | 355.9 | 356.01 | 356.12 |
| 50 day EMA | 357.5 | 357.64 | 357.78 |
SMA (simple moving average) of Euro Dollar EURHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.6 | 354.58 | 354.57 |
| 12 day SMA | 354.05 | 353.67 | 353.36 |
| 20 day SMA | 353.91 | 353.92 | 354.02 |
| 35 day SMA | 355.36 | 355.48 | 355.58 |
| 50 day SMA | 357.25 | 357.47 | 357.67 |
| 100 day SMA | 368.81 | 369.03 | 369.27 |
| 150 day SMA | 373.78 | 373.97 | 374.15 |
| 200 day SMA | 377.41 | 377.6 | 377.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.