Login or Join
HomepageEuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHUF are 380.87 and 382.38
| Daily Target 1 | 379.75 |
| Daily Target 2 | 380.47 |
| Daily Target 3 | 381.263 |
| Daily Target 4 | 381.98 |
| Daily Target 5 | 382.77 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 381.19240 (0.18%) | 380.54380 | 380.54380 - 382.05280 | 0.7593 times | Thu 29 January 2026 | 380.52480 (0.05%) | 380.27510 | 379.68200 - 382.32420 | 0.5319 times | Wed 28 January 2026 | 380.32800 (0.09%) | 380.02850 | 379.11770 - 381.55510 | 1.138 times | Tue 27 January 2026 | 379.97180 (-0.42%) | 381.60430 | 379.12590 - 382.80390 | 1.7344 times | Mon 26 January 2026 | 381.58500 (-0.24%) | 382.08200 | 380.89990 - 382.49820 | 0.9054 times | Fri 23 January 2026 | 382.50220 (0.13%) | 382.00430 | 381.80980 - 382.87060 | 1.3481 times | Thu 22 January 2026 | 382.00220 (-0.61%) | 384.37380 | 381.61270 - 384.51560 | 0.8475 times | Wed 21 January 2026 | 384.36370 (-0.18%) | 385.04630 | 384.02230 - 385.73170 | 0.7474 times | Tue 20 January 2026 | 385.06190 (-0.03%) | 385.61280 | 384.67400 - 385.97340 | 0.7247 times | Fri 16 January 2026 | 385.16590 (-0.04%) | 385.31440 | 384.88860 - 386.04180 | 1.2634 times | Thu 15 January 2026 | 385.31340 (-0.23%) | 386.17070 | 384.98830 - 386.48890 | 0.1467 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHUF are 378.31 and 382
| Weekly Target 1 | 377.35 |
| Weekly Target 2 | 379.27 |
| Weekly Target 3 | 381.038 |
| Weekly Target 4 | 382.96 |
| Weekly Target 5 | 384.72 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 381.19240 (-0.34%) | 382.08200 | 379.11770 - 382.80390 | 1.1196 times | Fri 23 January 2026 | 382.50220 (-0.69%) | 385.61280 | 381.61270 - 385.97340 | 0.8101 times | Fri 16 January 2026 | 385.16590 (-0.12%) | 385.65380 | 384.86390 - 388.12480 | 0.8187 times | Fri 09 January 2026 | 385.61500 (0.62%) | 384.27740 | 383.12180 - 386.13660 | 1.3073 times | Fri 02 January 2026 | 383.24680 (-0.95%) | 387.28200 | 382.93220 - 388.23500 | 1.3822 times | Fri 26 December 2025 | 386.92400 (0.08%) | 386.71590 | 386.30620 - 391.54480 | 0.8824 times | Fri 19 December 2025 | 386.60840 (0.4%) | 384.74170 | 383.77620 - 390.60600 | 1.3033 times | Fri 12 December 2025 | 385.07220 (0.83%) | 381.67280 | 381.17040 - 385.63860 | 0.06 times | Fri 05 December 2025 | 381.90630 (0.09%) | 381.63890 | 380.26200 - 383.21530 | 0.9605 times | Fri 28 November 2025 | 381.57300 (-0.5%) | 384.06510 | 381.09120 - 384.09790 | 1.3559 times | Fri 21 November 2025 | 383.47490 (-0.24%) | 384.34970 | 381.37490 - 385.59780 | 0.6245 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHUF are 375.65 and 384.66
| Monthly Target 1 | 373.8 |
| Monthly Target 2 | 377.5 |
| Monthly Target 3 | 382.81163333333 |
| Monthly Target 4 | 386.51 |
| Monthly Target 5 | 391.82 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 381.19240 (-0.86%) | 384.17260 | 379.11770 - 388.12480 | 2.2762 times | Wed 31 December 2025 | 384.51060 (0.77%) | 381.63890 | 380.26200 - 391.54480 | 2.2835 times | Fri 28 November 2025 | 381.57300 (-1.68%) | 387.32210 | 381.09120 - 388.77400 | 1.7374 times | Fri 31 October 2025 | 388.09030 (-0.46%) | 389.87520 | 387.55310 - 393.73210 | 2.7501 times | Tue 30 September 2025 | 389.87220 (-1.7%) | 395.20100 | 388.17250 - 396.76880 | 0.9528 times | Fri 29 August 2025 | 396.60480 (-0.85%) | 400.33700 | 393.43800 - 400.65800 | 0 times | Thu 31 July 2025 | 399.99700 (0.13%) | 399.11300 | 396.02400 - 401.00900 | 0 times | Mon 30 June 2025 | 399.47700 (-1.08%) | 403.95800 | 398.39400 - 404.45200 | 0 times | Fri 30 May 2025 | 403.84000 (-0.15%) | 404.39600 | 401.52600 - 406.90100 | 0 times | Wed 30 April 2025 | 404.46100 (0.44%) | 401.93600 | 399.02900 - 410.96400 | 0 times | Mon 31 March 2025 | 402.68200 (-0.21%) | 402.07500 | 396.99700 - 403.70400 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHUF
DMA (daily moving average) of Euro Dollar EURHUF
| DMA period | DMA value |
| 5 day DMA | 380.72 |
| 12 day DMA | 382.85 |
| 20 day DMA | 383.76 |
| 35 day DMA | 384.88 |
| 50 day DMA | 384.12 |
| 100 day DMA | 387.01 |
| 150 day DMA | 390.95 |
| 200 day DMA | 394.34 |
EMA (exponential moving average) of Euro Dollar EURHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.12 | 381.09 | 381.38 |
| 12 day EMA | 382.36 | 382.57 | 382.94 |
| 20 day EMA | 383.21 | 383.42 | 383.73 |
| 35 day EMA | 383.59 | 383.73 | 383.92 |
| 50 day EMA | 383.83 | 383.94 | 384.08 |
SMA (simple moving average) of Euro Dollar EURHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.72 | 380.98 | 381.28 |
| 12 day SMA | 382.85 | 383.27 | 383.82 |
| 20 day SMA | 383.76 | 383.93 | 384.2 |
| 35 day SMA | 384.88 | 384.95 | 385.07 |
| 50 day SMA | 384.12 | 384.19 | 384.27 |
| 100 day SMA | 387.01 | 387.16 | 387.32 |
| 150 day SMA | 390.95 | 391.09 | 391.24 |
| 200 day SMA | 394.34 | 394.43 | 394.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.