login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHUF are 383.33 and 386.68

Daily Target 1	380.89
Daily Target 2	382.43
Daily Target 3	384.2365
Daily Target 4	385.77
Daily Target 5	387.58

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	383.97090 (0.18%)	383.26440	382.69840 - 386.04020	0.9174 times
Wed 01 April 2026	383.28130 (-0.28%)	384.19760	381.43790 - 384.48500	1.1141 times
Tue 31 March 2026	384.36400 (-1.06%)	388.53840	383.85760 - 388.53840	0.4147 times
Mon 30 March 2026	388.48360 (-0.23%)	389.29610	387.61060 - 390.40770	0.9622 times
Fri 27 March 2026	389.39150 (0.37%)	388.27220	387.75140 - 390.77030	0.833 times
Thu 26 March 2026	387.97010 (0.16%)	387.37020	386.48320 - 388.93770	1.4642 times
Wed 25 March 2026	387.34290 (-0.95%)	390.98130	385.67810 - 390.98130	1.7618 times
Tue 24 March 2026	391.04040 (0.81%)	387.86310	387.09860 - 392.68680	0.15 times
Mon 23 March 2026	387.91280 (-1.37%)	392.92750	386.85300 - 395.54850	1.3703 times
Fri 20 March 2026	393.29370 (0.64%)	390.79840	390.09490 - 394.74750	1.0123 times
Thu 19 March 2026	390.79270 (0.51%)	393.61960	388.96410 - 394.69990	1.923 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHUF are 378.22 and 387.19

Weekly Target 1	376.3
Weekly Target 2	380.14
Weekly Target 3	385.27216666667
Weekly Target 4	389.11
Weekly Target 5	394.24

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	383.97090 (-1.39%)	389.29610	381.43790 - 390.40770	0.8364 times
Fri 27 March 2026	389.39150 (-0.99%)	392.92750	385.67810 - 395.54850	1.3691 times
Fri 20 March 2026	393.29370 (-0.02%)	392.59910	387.85190 - 394.74750	1.3928 times
Fri 13 March 2026	393.35990 (0.26%)	395.00220	381.55270 - 399.88910	1.9917 times
Fri 06 March 2026	392.33100 (4.12%)	378.63240	377.78250 - 394.57390	1.2374 times
Fri 27 February 2026	376.79660 (-0.99%)	380.15010	374.79080 - 380.68600	1.4455 times
Fri 20 February 2026	380.55200 (0.37%)	377.54230	377.40840 - 381.30590	0.6432 times
Fri 13 February 2026	379.13570 (0%)	378.95240	377.98630 - 379.73110	0 times
Fri 13 February 2026	379.13570 (0.38%)	377.74630	376.40920 - 381.44010	0.3285 times
Fri 06 February 2026	377.71600 (-0.91%)	380.88190	377.17800 - 382.15040	0.7555 times
Fri 30 January 2026	381.19240 (-0.34%)	382.08200	379.11770 - 382.80390	1.0264 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHUF are 380.4 and 385.01

Monthly Target 1	379.21
Monthly Target 2	381.59
Monthly Target 3	383.81633333333
Monthly Target 4	386.19
Monthly Target 5	388.42

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	383.97090 (-0.1%)	384.19760	381.43790 - 386.04020	0.1821 times
Tue 31 March 2026	384.36400 (2.01%)	378.63240	377.78250 - 399.88910	2.3116 times
Fri 27 February 2026	376.79660 (-1.15%)	380.88190	374.79080 - 382.15040	1.1588 times
Fri 30 January 2026	381.19240 (-0.86%)	384.17260	379.11770 - 388.12480	1.4448 times
Wed 31 December 2025	384.51060 (0.77%)	381.63890	380.26200 - 391.54480	1.4494 times
Fri 28 November 2025	381.57300 (-1.68%)	387.32210	381.09120 - 388.77400	1.1029 times
Fri 31 October 2025	388.09030 (-0.46%)	389.87520	387.55310 - 393.73210	1.7456 times
Tue 30 September 2025	389.87220 (-1.7%)	395.20100	388.17250 - 396.76880	0.6048 times
Fri 29 August 2025	396.60480 (-0.85%)	400.33700	393.43800 - 400.65800	0 times
Thu 31 July 2025	399.99700 (0.13%)	399.11300	396.02400 - 401.00900	0 times
Mon 30 June 2025	399.47700 (-1.08%)	403.95800	398.39400 - 404.45200	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHUF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURHUF

DMA (daily moving average) of Euro Dollar EURHUF

DMA period	DMA value
5 day DMA	385.9
12 day DMA	388.05
20 day DMA	388.66
35 day DMA	384.69
50 day DMA	383.32
100 day DMA	383.95
150 day DMA	386.44
200 day DMA	389.82

EMA (exponential moving average) of Euro Dollar EURHUF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	385.33	386.01	387.37
12 day EMA	386.84	387.36	388.1
20 day EMA	386.75	387.04	387.44
35 day EMA	385.74	385.84	385.99
50 day EMA	383.71	383.7	383.72

SMA (simple moving average) of Euro Dollar EURHUF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	385.9	386.7	387.51
12 day SMA	388.05	388.62	389.46
20 day SMA	388.66	388.69	388.86
35 day SMA	384.69	384.56	384.41
50 day SMA	383.32	383.32	383.36
100 day SMA	383.95	383.97	384.01
150 day SMA	386.44	386.51	386.59
200 day SMA	389.82	389.92	390.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme