EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIDR are 20423 and 20423

Daily Target 120423
Daily Target 220423
Daily Target 320423
Daily Target 420423
Daily Target 520423

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 20423.00000 (0.08%) 20423.00000 20423.00000 - 20423.00000 1.1111 times
Thu 24 September 2026 20406.00000 (0.48%) 20308.00000 20308.00000 - 20406.00000 0 times
Wed 23 September 2026 20308.00000 (-0.63%) 20308.00000 20308.00000 - 20308.00000 1.1111 times
Tue 22 September 2026 20437.00000 (-0.42%) 20524.71980 20437.00000 - 20524.71980 2.2222 times
Mon 21 September 2026 20523.92290 (0.47%) 20424.63890 20424.63890 - 20535.00000 2.2222 times
Fri 18 September 2026 20428.00000 (0.23%) 20428.00000 20428.00000 - 20428.00000 0 times
Thu 17 September 2026 20381.00000 (-0.08%) 20381.00000 20381.00000 - 20381.00000 1.1111 times
Wed 16 September 2026 20397.00000 (-0.12%) 20422.00000 20397.00000 - 20422.00000 0 times
Tue 15 September 2026 20422.00000 (0.08%) 20422.00000 20422.00000 - 20422.00000 1.1111 times
Mon 14 September 2026 20405.00000 (-0.07%) 20405.00000 20405.00000 - 20405.00000 1.1111 times
Fri 11 September 2026 20419.00000 (-0.05%) 20419.00000 20419.00000 - 20419.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 20252 and 20479

Weekly Target 120195
Weekly Target 220309
Weekly Target 320422
Weekly Target 420536
Weekly Target 520649

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 20423.00000 (-0.02%) 20424.63890 20308.00000 - 20535.00000 1.5789 times
Fri 18 September 2026 20428.00000 (0.04%) 20405.00000 20381.00000 - 20428.00000 0.7895 times
Fri 11 September 2026 20419.00000 (-0.43%) 20500.00000 20348.00000 - 20500.00000 0.7895 times
Fri 04 September 2026 20508.00000 (-0.57%) 20567.00000 20482.00000 - 20568.00000 1.0526 times
Fri 28 August 2026 20626.00000 (-0.32%) 20672.00000 20626.00000 - 20672.00000 1.3158 times
Fri 21 August 2026 20692.00000 (0.55%) 20655.00000 20655.00000 - 20790.00000 1.0526 times
Fri 14 August 2026 20578.00000 (0.17%) 20551.00000 20551.00000 - 20597.00000 1.0526 times
Fri 07 August 2026 20543.00000 (-1.05%) 20761.00000 20543.00000 - 20761.00000 1.3158 times
Fri 31 July 2026 20761.00000 (1.54%) 20554.00000 20554.00000 - 20761.00000 1.0526 times
Fri 24 July 2026 20446.00000 (0%) 20482.00000 20446.00000 - 20482.00000 0 times
Fri 24 July 2026 20446.00000 (-0.46%) 20539.77430 20441.00000 - 20539.77430 0.2632 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 20235.5 and 20495.5

Monthly Target 120173
Monthly Target 220298
Monthly Target 320433
Monthly Target 420558
Monthly Target 520693

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 20423.00000 (-0.7%) 20568.00000 20308.00000 - 20568.00000 0.8421 times
Mon 31 August 2026 20567.00000 (-0.93%) 20761.00000 20543.00000 - 20790.00000 0.9474 times
Fri 31 July 2026 20761.00000 (1.73%) 20474.00000 20441.00000 - 20761.00000 0.8947 times
Tue 30 June 2026 20407.00000 (-1.74%) 20739.00000 20352.00000 - 21012.00000 1.0526 times
Fri 29 May 2026 20768.00000 (2.19%) 20367.00000 20347.00000 - 20780.00000 1 times
Thu 30 April 2026 20322.00000 (4.23%) 19666.00000 19592.00000 - 20322.00000 1.3684 times
Tue 31 March 2026 19498.00000 (-1.62%) 19777.00000 19420.00000 - 19777.00000 1.2632 times
Fri 27 February 2026 19820.00000 (-1.15%) 20050.02210 19773.00000 - 20050.02210 0.7895 times
Fri 30 January 2026 20050.00000 (2.13%) 19598.42000 19547.00000 - 20074.00000 0.8947 times
Wed 31 December 2025 19631.00000 (1.74%) 19296.03000 19296.03000 - 19812.00000 0.9474 times
Fri 28 November 2025 19296.03000 (0.22%) 19212.00000 19165.00000 - 19434.00000 0.5789 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 20419.58
12 day DMA 20414.99
20 day DMA 20453.75
35 day DMA 20533.37
50 day DMA 20548.86
100 day DMA 20568.68
150 day DMA 20322.5
200 day DMA 20177.76

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA20408.7920401.6820399.52
12 day EMA20427.9220428.8220432.97
20 day EMA20457.5320461.1620466.96
35 day EMA20492.7320496.8420502.19
50 day EMA20539.620544.3620550.01

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA20419.5820420.5820415.58
12 day SMA20414.9920408.7420412.99
20 day SMA20453.7520465.920478.85
35 day SMA20533.3720540.2820547.45
50 day SMA20548.8620551.220555.36
100 day SMA20568.6820568.1220567.28
150 day SMA20322.520319.4820316.13
200 day SMA20177.7620172.9120167.88
Back to top | Use Dark Theme