EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIDR are 20017.85 and 20021.28

Daily Target 120017.28
Daily Target 220018.42
Daily Target 320020.710466667
Daily Target 420021.86
Daily Target 520024.14

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 20019.56570 (0.38%) 20023.00000 20019.56570 - 20023.00000 2 times
Thu 09 April 2026 19944.20860 (0.4%) 19954.00000 19944.20860 - 19954.00000 1 times
Wed 08 April 2026 19865.00000 (0.71%) 19724.50040 19724.50040 - 19865.00000 0 times
Tue 07 April 2026 19723.99430 (0.46%) 19731.00000 19723.99430 - 19731.00000 0 times
Mon 06 April 2026 19633.00000 (0.21%) 19633.00000 19633.00000 - 19633.00000 1 times
Thu 02 April 2026 19592.00000 (-0.32%) 19655.78610 19592.00000 - 19655.78610 1 times
Wed 01 April 2026 19654.99430 (0.81%) 19666.00000 19654.99430 - 19666.00000 2 times
Tue 31 March 2026 19498.00000 (-0.22%) 19498.00000 19498.00000 - 19498.00000 1 times
Mon 30 March 2026 19541.00000 (0.03%) 19541.00000 19541.00000 - 19541.00000 1 times
Fri 27 March 2026 19536.00000 (0.26%) 19536.00000 19536.00000 - 19536.00000 1 times
Thu 26 March 2026 19485.42290 (-0.47%) 19577.00000 19485.42290 - 19577.00000 3 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 19826.28 and 20216.28

Weekly Target 119501.86
Weekly Target 219760.71
Weekly Target 319891.855233333
Weekly Target 420150.71
Weekly Target 520281.86

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 20019.56570 (2.18%) 19633.00000 19633.00000 - 20023.00000 0.9524 times
Thu 02 April 2026 19592.00000 (0.29%) 19541.00000 19498.00000 - 19666.00000 1.1905 times
Fri 27 March 2026 19536.00000 (-0.35%) 19579.00000 19485.42290 - 19579.00000 1.1905 times
Fri 20 March 2026 19605.00000 (0.95%) 19497.00000 19480.06570 - 19605.00000 1.4286 times
Fri 13 March 2026 19420.00000 (-1.13%) 19604.00000 19420.00000 - 19623.00000 1.6667 times
Fri 06 March 2026 19642.00000 (-0.9%) 19777.00000 19602.00000 - 19777.00000 0.9524 times
Fri 27 February 2026 19820.00000 (-0.28%) 19875.00000 19787.00000 - 19875.00000 1.6667 times
Fri 20 February 2026 19875.00000 (-0.4%) 19904.00000 19875.00000 - 19969.00000 0.4762 times
Fri 13 February 2026 19955.32710 (0%) 19980.66880 19953.00000 - 19980.66880 0 times
Fri 13 February 2026 19955.32710 (0.28%) 19960.00000 19953.00000 - 19994.00000 0.4762 times
Fri 06 February 2026 19900.00000 (-0.75%) 20050.02210 19773.00000 - 20050.02210 0.9524 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 19805.78 and 20236.78

Monthly Target 119447.19
Monthly Target 219733.38
Monthly Target 319878.188566667
Monthly Target 420164.38
Monthly Target 520309.19

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 20019.56570 (2.67%) 19666.00000 19592.00000 - 20023.00000 0.56 times
Tue 31 March 2026 19498.00000 (-1.62%) 19777.00000 19420.00000 - 19777.00000 1.92 times
Fri 27 February 2026 19820.00000 (-1.15%) 20050.02210 19773.00000 - 20050.02210 1.2 times
Fri 30 January 2026 20050.00000 (2.13%) 19598.42000 19547.00000 - 20074.00000 1.36 times
Wed 31 December 2025 19631.00000 (1.74%) 19296.03000 19296.03000 - 19812.00000 1.44 times
Fri 28 November 2025 19296.03000 (0.22%) 19212.00000 19165.00000 - 19434.00000 0.88 times
Fri 31 October 2025 19254.00000 (-1.67%) 19515.00000 19183.00000 - 19515.00000 1.92 times
Tue 30 September 2025 19581.00000 (1.89%) 19101.00000 19101.00000 - 19685.00000 0.72 times
Fri 29 August 2025 19218.00000 (1.73%) 18923.43000 18843.00000 - 19218.00000 0 times
Thu 31 July 2025 18891.00000 (-0.78%) 19040.00000 18696.28000 - 19151.00000 0 times
Mon 30 June 2025 19040.00000 (2.9%) 18580.00000 18569.00000 - 19040.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 19837.15
12 day DMA 19672.52
20 day DMA 19613.74
35 day DMA 19663.97
50 day DMA 19747.47
100 day DMA 19654.54
150 day DMA 19530.81
200 day DMA 19372.79

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA19866.8919790.5719713.76
12 day EMA19739.0519688.0619641.5
20 day EMA19697.0119663.0719633.49
35 day EMA19715.3119697.419682.87
50 day EMA19767.5819757.319749.67

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA19837.1519751.6419693.8
12 day SMA19672.5219635.1419604.7
20 day SMA19613.7419591.4619575.4
35 day SMA19663.9719662.5219661.37
50 day SMA19747.4719748.1119747.47
100 day SMA19654.5419648.3619642.34
150 day SMA19530.8119523.619517.05
200 day SMA19372.7919365.1319357.78
Back to top | Use Dark Theme