EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIDR are 20568 and 20568

Daily Target 120568
Daily Target 220568
Daily Target 320568
Daily Target 420568
Daily Target 520568

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 20568.00000 (0.04%) 20568.00000 20568.00000 - 20568.00000 1 times
Thu 02 July 2026 20559.00000 (0.42%) 20559.00000 20559.00000 - 20559.00000 1 times
Wed 01 July 2026 20474.00000 (0.33%) 20474.00000 20474.00000 - 20474.00000 0 times
Tue 30 June 2026 20407.00000 (0.22%) 20363.00000 20363.00000 - 20407.00000 1 times
Mon 29 June 2026 20363.00000 (0.05%) 20363.00000 20363.00000 - 20363.00000 1 times
Fri 26 June 2026 20352.00000 (-0.23%) 20398.00000 20352.00000 - 20398.00000 0 times
Thu 25 June 2026 20398.00000 (0.11%) 20376.00000 20376.00000 - 20398.00000 2 times
Wed 24 June 2026 20376.00000 (-0.3%) 20433.70640 20376.00000 - 20433.70640 2 times
Tue 23 June 2026 20437.00000 (-0.02%) 20437.00000 20437.00000 - 20437.00000 1 times
Mon 22 June 2026 20442.00000 (-0.27%) 20442.00000 20442.00000 - 20442.00000 1 times
Thu 18 June 2026 20497.00000 (-0.64%) 20497.00000 20497.00000 - 20497.00000 1 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 20568 and 20568

Weekly Target 120568
Weekly Target 220568
Weekly Target 320568
Weekly Target 420568
Weekly Target 520568

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 20568.00000 (0.04%) 20568.00000 20568.00000 - 20568.00000 0.2564 times
Thu 02 July 2026 20559.00000 (1.02%) 20363.00000 20363.00000 - 20559.00000 0.7692 times
Fri 26 June 2026 20352.00000 (-0.71%) 20442.00000 20352.00000 - 20442.00000 1.5385 times
Thu 18 June 2026 20497.00000 (-0.43%) 20567.00000 20497.00000 - 20630.00000 1.2821 times
Fri 12 June 2026 20586.00000 (-2.03%) 20942.00000 20586.00000 - 20942.00000 0.7692 times
Fri 05 June 2026 21012.00000 (1.17%) 20739.00000 20739.00000 - 21012.00000 1.0256 times
Fri 29 May 2026 20768.00000 (1.2%) 20780.00000 20729.00000 - 20780.00000 1.2821 times
Fri 22 May 2026 20522.00000 (0.3%) 20572.00000 20510.56570 - 20607.00000 1.0256 times
Fri 15 May 2026 20461.00000 (0.54%) 20547.00000 20461.00000 - 20547.00000 1.2821 times
Thu 07 May 2026 20350.84650 (-0.23%) 20397.00000 20347.00000 - 20397.00000 0.7692 times
Wed 06 May 2026 20397.00000 (0.37%) 20367.00000 20367.00000 - 20397.00000 0.5128 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 20521 and 20615

Monthly Target 120442.67
Monthly Target 220505.33
Monthly Target 320536.666666667
Monthly Target 420599.33
Monthly Target 520630.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 20568.00000 (0.79%) 20474.00000 20474.00000 - 20568.00000 0.1136 times
Tue 30 June 2026 20407.00000 (-1.74%) 20739.00000 20352.00000 - 21012.00000 1.1364 times
Fri 29 May 2026 20768.00000 (2.19%) 20367.00000 20347.00000 - 20780.00000 1.0795 times
Thu 30 April 2026 20322.00000 (4.23%) 19666.00000 19592.00000 - 20322.00000 1.4773 times
Tue 31 March 2026 19498.00000 (-1.62%) 19777.00000 19420.00000 - 19777.00000 1.3636 times
Fri 27 February 2026 19820.00000 (-1.15%) 20050.02210 19773.00000 - 20050.02210 0.8523 times
Fri 30 January 2026 20050.00000 (2.13%) 19598.42000 19547.00000 - 20074.00000 0.9659 times
Wed 31 December 2025 19631.00000 (1.74%) 19296.03000 19296.03000 - 19812.00000 1.0227 times
Fri 28 November 2025 19296.03000 (0.22%) 19212.00000 19165.00000 - 19434.00000 0.625 times
Fri 31 October 2025 19254.00000 (-1.67%) 19515.00000 19183.00000 - 19515.00000 1.3636 times
Tue 30 September 2025 19581.00000 (1.89%) 19101.00000 19101.00000 - 19685.00000 0.5114 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 20474.2
12 day DMA 20458.58
20 day DMA 20566.85
35 day DMA 20612.02
50 day DMA 20523.12
100 day DMA 20150.76
150 day DMA 19975.92
200 day DMA 19816.49

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA20501.9720468.9620423.94
12 day EMA20498.420485.7520472.44
20 day EMA20523.6620518.9920514.78
35 day EMA20503.7220499.9420496.46
50 day EMA20493.0920490.0320487.22

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA20474.22043120398.8
12 day SMA20458.5820457.4220458.08
20 day SMA20566.8520586.6520602.3
35 day SMA20612.0220609.4220609.07
50 day SMA20523.1220515.2520509.23
100 day SMA20150.7620144.1520136.95
150 day SMA19975.9219967.3119959.48
200 day SMA19816.4919808.3919800.65
Back to top | Use Dark Theme