Login or Join
HomepageEuroDollar EURILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURILS are 3.37 and 3.39
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.3778666666667 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.39 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.37660 (0.12%) | 3.37270 | 3.37030 - 3.38670 | 0 times | Wed 20 May 2026 | 3.37260 (-0.7%) | 3.39600 | 3.36930 - 3.39650 | 0.8554 times | Tue 19 May 2026 | 3.39640 (0.46%) | 3.38020 | 3.37070 - 3.40290 | 1.4079 times | Mon 18 May 2026 | 3.38070 (-0.43%) | 3.39550 | 3.37260 - 3.40690 | 1.6125 times | Fri 15 May 2026 | 3.39520 (0.16%) | 3.38970 | 3.38320 - 3.40100 | 1.8694 times | Thu 14 May 2026 | 3.38980 (-0.53%) | 3.40740 | 3.38970 - 3.40770 | 1.4838 times | Wed 13 May 2026 | 3.40790 (-0.34%) | 3.41930 | 3.39660 - 3.41930 | 0.8831 times | Tue 12 May 2026 | 3.41960 (0.09%) | 3.41830 | 3.41170 - 3.42470 | 1.2569 times | Thu 07 May 2026 | 3.41660 (0.1%) | 3.41330 | 3.40920 - 3.43420 | 0.3259 times | Wed 06 May 2026 | 3.41330 (0%) | 3.44080 | 3.40910 - 3.44080 | 0.3049 times | Wed 06 May 2026 | 3.41330 (-0.8%) | 3.44080 | 3.40910 - 3.44080 | 0.3049 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURILS are 3.35 and 3.39
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.3842666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.37660 (-0.55%) | 3.39550 | 3.36930 - 3.40690 | 1.1448 times | Fri 15 May 2026 | 3.39520 (-0.63%) | 3.41830 | 3.38320 - 3.42470 | 1.6225 times | Thu 07 May 2026 | 3.41660 (0.1%) | 3.44080 | 3.40910 - 3.44080 | 0.1863 times | Wed 06 May 2026 | 3.41330 (-1.46%) | 3.46390 | 3.40910 - 3.47690 | 0.9179 times | Fri 01 May 2026 | 3.46400 (-0.9%) | 3.49550 | 3.44060 - 3.50980 | 1.3117 times | Fri 24 April 2026 | 3.49560 (-0.04%) | 3.49800 | 3.48840 - 3.53650 | 1.7656 times | Fri 17 April 2026 | 3.49700 (-1.72%) | 3.55880 | 3.49550 - 3.58450 | 1.0639 times | Fri 10 April 2026 | 3.55810 (-1.44%) | 3.60790 | 3.55060 - 3.64260 | 0.4961 times | Thu 02 April 2026 | 3.61020 (-0.13%) | 3.61570 | 3.60880 - 3.65270 | 0.8823 times | Fri 27 March 2026 | 3.61490 (0.73%) | 3.58780 | 3.58780 - 3.64340 | 0.6089 times | Fri 20 March 2026 | 3.58880 (-0.27%) | 3.59800 | 3.56690 - 3.60340 | 1.1081 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURILS are 3.32 and 3.43
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.4076 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.37660 (-2.49%) | 3.46200 | 3.36930 - 3.47690 | 1.3787 times | Thu 30 April 2026 | 3.46270 (-4.8%) | 3.63680 | 3.44060 - 3.64570 | 1.4667 times | Tue 31 March 2026 | 3.63740 (-1.75%) | 3.70090 | 3.56430 - 3.70090 | 1.556 times | Fri 27 February 2026 | 3.70230 (0.71%) | 3.68750 | 3.62710 - 3.71980 | 1.0292 times | Fri 30 January 2026 | 3.67620 (-1.77%) | 3.74190 | 3.63910 - 3.74470 | 1.2711 times | Wed 31 December 2025 | 3.74250 (-0.97%) | 3.77960 | 3.72460 - 3.80730 | 1.1633 times | Fri 28 November 2025 | 3.77920 (0.66%) | 3.75580 | 3.69500 - 3.81690 | 0.9224 times | Fri 31 October 2025 | 3.75440 (-4.45%) | 3.92910 | 3.74630 - 3.92920 | 1.2125 times | Tue 30 September 2025 | 3.92910 (-0.47%) | 3.89510 | 3.89510 - 3.95040 | 0.0001 times | Fri 29 August 2025 | 3.94780 (1.67%) | 3.87650 | 3.86240 - 4.01660 | 0 times | Thu 31 July 2025 | 3.88290 (-1.8%) | 3.96820 | 3.86240 - 3.98470 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURILS
DMA (daily moving average) of Euro Dollar EURILS
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Euro Dollar EURILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.39 | 3.4 |
| 12 day EMA | 3.4 | 3.4 | 3.41 |
| 20 day EMA | 3.42 | 3.42 | 3.43 |
| 35 day EMA | 3.46 | 3.46 | 3.47 |
| 50 day EMA | 3.5 | 3.51 | 3.52 |
SMA (simple moving average) of Euro Dollar EURILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.39 | 3.39 |
| 12 day SMA | 3.4 | 3.41 | 3.42 |
| 20 day SMA | 3.43 | 3.44 | 3.45 |
| 35 day SMA | 3.49 | 3.5 | 3.5 |
| 50 day SMA | 3.52 | 3.53 | 3.53 |
| 100 day SMA | 3.6 | 3.6 | 3.61 |
| 150 day SMA | 3.66 | 3.66 | 3.66 |
| 200 day SMA | 3.72 | 3.73 | 3.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.