Login or Join
HomepageEuroDollar EURILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURILS are 3.4 and 3.43
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4272 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.46 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.42240 (-0.11%) | 3.43090 | 3.41540 - 3.44380 | 1.2639 times | Thu 02 July 2026 | 3.42600 (0.7%) | 3.40240 | 3.40240 - 3.42930 | 1.272 times | Wed 01 July 2026 | 3.40220 (-0.14%) | 3.40630 | 3.38700 - 3.40630 | 0.5832 times | Tue 30 June 2026 | 3.40700 (-0.16%) | 3.41130 | 3.38430 - 3.41130 | 0.6721 times | Mon 29 June 2026 | 3.41230 (-0.24%) | 3.42020 | 3.39290 - 3.42110 | 1.1451 times | Fri 26 June 2026 | 3.42040 (0.82%) | 3.39260 | 3.39260 - 3.43260 | 0 times | Thu 25 June 2026 | 3.39250 (0.1%) | 3.38870 | 3.36970 - 3.39650 | 1.1861 times | Wed 24 June 2026 | 3.38900 (-0.63%) | 3.41000 | 3.38150 - 3.41000 | 1.3892 times | Tue 23 June 2026 | 3.41040 (0.3%) | 3.40040 | 3.40040 - 3.42810 | 1.2904 times | Mon 22 June 2026 | 3.40030 (0.7%) | 3.39090 | 3.38300 - 3.40610 | 1.198 times | Thu 18 June 2026 | 3.37650 (-0.49%) | 3.39240 | 3.36450 - 3.39240 | 0.7959 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURILS are 3.4 and 3.43
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.4272 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.42240 (-0.11%) | 3.43090 | 3.41540 - 3.44380 | 0.3409 times | Thu 02 July 2026 | 3.42600 (0.16%) | 3.42020 | 3.38430 - 3.42930 | 0.9906 times | Fri 26 June 2026 | 3.42040 (1.3%) | 3.39090 | 3.36970 - 3.43260 | 1.3659 times | Thu 18 June 2026 | 3.37650 (-0.12%) | 3.38050 | 3.34450 - 3.39600 | 0.9983 times | Fri 12 June 2026 | 3.38060 (-0.19%) | 3.39000 | 3.35940 - 3.44350 | 0.9957 times | Fri 05 June 2026 | 3.38710 (3.59%) | 3.26980 | 3.26940 - 3.39140 | 1.4517 times | Fri 29 May 2026 | 3.26970 (-2.47%) | 3.35390 | 3.25840 - 3.35390 | 1.0873 times | Fri 22 May 2026 | 3.35250 (-1.26%) | 3.39550 | 3.35170 - 3.40690 | 1.2764 times | Fri 15 May 2026 | 3.39520 (-0.63%) | 3.41830 | 3.38320 - 3.42470 | 1.3393 times | Thu 07 May 2026 | 3.41660 (0.1%) | 3.44080 | 3.40910 - 3.44080 | 0.1538 times | Wed 06 May 2026 | 3.41330 (-1.46%) | 3.46390 | 3.40910 - 3.47690 | 0.7577 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURILS are 3.4 and 3.46
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.4177333333333 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.42240 (0.45%) | 3.40630 | 3.38700 - 3.44380 | 0.2523 times | Tue 30 June 2026 | 3.40700 (4.2%) | 3.26980 | 3.26940 - 3.44350 | 1.5901 times | Fri 29 May 2026 | 3.26970 (-5.57%) | 3.46200 | 3.25840 - 3.47690 | 1.4915 times | Thu 30 April 2026 | 3.46270 (-4.8%) | 3.63680 | 3.44060 - 3.64570 | 1.1341 times | Tue 31 March 2026 | 3.63740 (-1.75%) | 3.70090 | 3.56430 - 3.70090 | 1.2031 times | Fri 27 February 2026 | 3.70230 (0.71%) | 3.68750 | 3.62710 - 3.71980 | 0.7958 times | Fri 30 January 2026 | 3.67620 (-1.77%) | 3.74190 | 3.63910 - 3.74470 | 0.9828 times | Wed 31 December 2025 | 3.74250 (-0.97%) | 3.77960 | 3.72460 - 3.80730 | 0.8995 times | Fri 28 November 2025 | 3.77920 (0.66%) | 3.75580 | 3.69500 - 3.81690 | 0.7132 times | Fri 31 October 2025 | 3.75440 (-4.45%) | 3.92910 | 3.74630 - 3.92920 | 0.9375 times | Tue 30 September 2025 | 3.92910 (-0.47%) | 3.89510 | 3.89510 - 3.95040 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURILS
DMA (daily moving average) of Euro Dollar EURILS
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Euro Dollar EURILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.42 | 3.41 |
| 12 day EMA | 3.4 | 3.4 | 3.39 |
| 20 day EMA | 3.38 | 3.38 | 3.37 |
| 35 day EMA | 3.42 | 3.42 | 3.42 |
| 50 day EMA | 3.41 | 3.41 | 3.41 |
SMA (simple moving average) of Euro Dollar EURILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.41 | 3.41 |
| 12 day SMA | 3.4 | 3.4 | 3.4 |
| 20 day SMA | 3.4 | 3.4 | 3.39 |
| 35 day SMA | 3.37 | 3.37 | 3.37 |
| 50 day SMA | 3.4 | 3.4 | 3.4 |
| 100 day SMA | 3.51 | 3.51 | 3.51 |
| 150 day SMA | 3.58 | 3.58 | 3.58 |
| 200 day SMA | 3.64 | 3.64 | 3.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.