Login or Join
HomepageEuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURINR are 109.11 and 109.37
| Daily Target 1 | 108.91 |
| Daily Target 2 | 109.05 |
| Daily Target 3 | 109.17153333333 |
| Daily Target 4 | 109.31 |
| Daily Target 5 | 109.43 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.18440 (0.01%) | 109.17470 | 109.03570 - 109.29450 | 1.6844 times | Thu 24 September 2026 | 109.17690 (0.17%) | 108.99350 | 108.91680 - 109.30590 | 0.2968 times | Wed 23 September 2026 | 108.99470 (-0.4%) | 109.43360 | 108.90320 - 109.43360 | 1.1249 times | Tue 22 September 2026 | 109.43290 (-0.38%) | 109.85390 | 109.29240 - 109.91750 | 1.6282 times | Mon 21 September 2026 | 109.85430 (-0.31%) | 110.18080 | 109.85430 - 110.18080 | 0.7941 times | Fri 18 September 2026 | 110.19910 (0.09%) | 110.10090 | 109.86910 - 110.20510 | 0 times | Thu 17 September 2026 | 110.10350 (0.05%) | 110.05740 | 109.86820 - 110.25630 | 1.4939 times | Wed 16 September 2026 | 110.04990 (-0.62%) | 110.73010 | 110.00990 - 110.82870 | 0.8622 times | Tue 15 September 2026 | 110.73260 (0.31%) | 110.38410 | 110.27310 - 110.80310 | 0.8001 times | Mon 14 September 2026 | 110.38910 (-0.37%) | 110.78810 | 110.15610 - 110.78810 | 1.3154 times | Fri 11 September 2026 | 110.79440 (-0.01%) | 110.81260 | 110.72530 - 111.14780 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 108.41 and 109.68
| Weekly Target 1 | 108.15 |
| Weekly Target 2 | 108.66 |
| Weekly Target 3 | 109.4228 |
| Weekly Target 4 | 109.94 |
| Weekly Target 5 | 110.7 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.18440 (-0.92%) | 110.18080 | 108.90320 - 110.18080 | 1.3502 times | Fri 18 September 2026 | 110.19910 (-0.54%) | 110.78810 | 109.86820 - 110.82870 | 1.0921 times | Fri 11 September 2026 | 110.79440 (0.97%) | 109.87180 | 109.85340 - 111.14780 | 0.7023 times | Fri 04 September 2026 | 109.73200 (-0.68%) | 110.52440 | 109.55510 - 110.65940 | 1.5231 times | Fri 28 August 2026 | 110.48400 (-1.13%) | 111.76510 | 110.45540 - 111.79040 | 1.1372 times | Fri 21 August 2026 | 111.74790 (1.21%) | 110.40210 | 110.38850 - 112.07520 | 1.2714 times | Fri 14 August 2026 | 110.41670 (0.33%) | 109.56100 | 109.56100 - 110.52600 | 0.8786 times | Fri 07 August 2026 | 110.05510 (0%) | 110.02320 | 109.62780 - 110.15850 | 1.1063 times | Fri 31 July 2026 | 110.05200 (0.23%) | 109.79980 | 108.78880 - 110.34370 | 0.9388 times | Fri 24 July 2026 | 109.79490 (0%) | 109.88530 | 109.79210 - 109.97510 | 0 times | Fri 24 July 2026 | 109.79490 (-0.31%) | 110.11980 | 109.71420 - 110.40150 | 0.6009 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 107.92 and 110.17
| Monthly Target 1 | 107.5 |
| Monthly Target 2 | 108.34 |
| Monthly Target 3 | 109.74513333333 |
| Monthly Target 4 | 110.59 |
| Monthly Target 5 | 111.99 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.18440 (-1.23%) | 110.55150 | 108.90320 - 111.14780 | 1.0776 times | Mon 31 August 2026 | 110.54600 (0.45%) | 110.02320 | 109.56100 - 112.07520 | 1.02 times | Fri 31 July 2026 | 110.05200 (1.8%) | 108.10270 | 107.96870 - 110.44420 | 1.0017 times | Tue 30 June 2026 | 108.10800 (-2.44%) | 110.79130 | 107.02600 - 111.50340 | 1.0379 times | Fri 29 May 2026 | 110.81030 (-0.49%) | 111.35790 | 110.59710 - 112.63000 | 0.9091 times | Thu 30 April 2026 | 111.35970 (3%) | 108.11770 | 107.10170 - 111.39320 | 1.0385 times | Tue 31 March 2026 | 108.11230 (0.5%) | 107.55920 | 105.52570 - 109.37610 | 1.2969 times | Fri 27 February 2026 | 107.57370 (-1.03%) | 109.64930 | 106.35370 - 109.64930 | 0.7698 times | Fri 30 January 2026 | 108.69200 (3.01%) | 105.52250 | 104.72620 - 110.26400 | 1.0784 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 0.77 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 0.8046 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 109.33 |
| 12 day DMA | 109.98 |
| 20 day DMA | 110.07 |
| 35 day DMA | 110.41 |
| 50 day DMA | 110.23 |
| 100 day DMA | 110.15 |
| 150 day DMA | 109.59 |
| 200 day DMA | 108.85 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.37 | 109.46 | 109.6 |
| 12 day EMA | 109.76 | 109.87 | 110 |
| 20 day EMA | 109.99 | 110.08 | 110.17 |
| 35 day EMA | 110.05 | 110.1 | 110.15 |
| 50 day EMA | 110.1 | 110.14 | 110.18 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.33 | 109.53 | 109.72 |
| 12 day SMA | 109.98 | 110.1 | 110.19 |
| 20 day SMA | 110.07 | 110.17 | 110.27 |
| 35 day SMA | 110.41 | 110.42 | 110.44 |
| 50 day SMA | 110.23 | 110.24 | 110.27 |
| 100 day SMA | 110.15 | 110.18 | 110.2 |
| 150 day SMA | 109.59 | 109.58 | 109.57 |
| 200 day SMA | 108.85 | 108.83 | 108.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.