Login or Join
HomepageEuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURINR are 109.04 and 109.31
| Daily Target 1 | 108.81 |
| Daily Target 2 | 108.99 |
| Daily Target 3 | 109.08263333333 |
| Daily Target 4 | 109.27 |
| Daily Target 5 | 109.36 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 109.17270 (0.12%) | 108.91940 | 108.89930 - 109.17590 | 1.1405 times | Thu 02 July 2026 | 109.03820 (0.61%) | 108.37900 | 108.13030 - 109.22110 | 1.4418 times | Wed 01 July 2026 | 108.38040 (0.25%) | 108.10270 | 107.96870 - 108.57660 | 0.6421 times | Tue 30 June 2026 | 108.10800 (0.09%) | 108.00050 | 107.74110 - 108.15690 | 0.8345 times | Mon 29 June 2026 | 108.00660 (0.52%) | 107.41770 | 107.41210 - 108.04080 | 1.1868 times | Fri 26 June 2026 | 107.44860 (0.14%) | 107.29520 | 107.21920 - 107.82040 | 0.0185 times | Thu 25 June 2026 | 107.30210 (-0.19%) | 107.50080 | 107.02600 - 107.58930 | 1.4534 times | Wed 24 June 2026 | 107.50560 (-0.29%) | 107.82090 | 107.24620 - 107.82110 | 1.6643 times | Tue 23 June 2026 | 107.82290 (-0.34%) | 108.19450 | 107.80460 - 108.39670 | 1.5879 times | Mon 22 June 2026 | 108.19480 (0.07%) | 108.21230 | 108.14870 - 108.49940 | 0.0301 times | Thu 18 June 2026 | 108.12010 (-0.59%) | 108.77060 | 108.07410 - 108.97390 | 0.8855 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 109.04 and 109.31
| Weekly Target 1 | 108.81 |
| Weekly Target 2 | 108.99 |
| Weekly Target 3 | 109.08263333333 |
| Weekly Target 4 | 109.27 |
| Weekly Target 5 | 109.36 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 109.17270 (0.12%) | 108.91940 | 108.89930 - 109.17590 | 0.2893 times | Thu 02 July 2026 | 109.03820 (1.48%) | 107.41770 | 107.41210 - 109.22110 | 1.0412 times | Fri 26 June 2026 | 107.44860 (-0.62%) | 108.21230 | 107.02600 - 108.49940 | 1.2058 times | Thu 18 June 2026 | 108.12010 (-1.74%) | 110.03600 | 108.07410 - 110.03600 | 1.2158 times | Fri 12 June 2026 | 110.03660 (0.57%) | 109.46250 | 109.46250 - 110.91230 | 1.0306 times | Fri 05 June 2026 | 109.40960 (-1.26%) | 110.79130 | 109.40000 - 111.50340 | 1.4175 times | Fri 29 May 2026 | 110.81030 (-0.21%) | 110.84090 | 110.60000 - 111.53940 | 0.6103 times | Fri 22 May 2026 | 111.04020 (-0.45%) | 111.53760 | 110.95990 - 112.63000 | 1.3446 times | Fri 15 May 2026 | 111.54500 (0.86%) | 112.25120 | 111.52380 - 112.42970 | 1.4404 times | Thu 07 May 2026 | 110.59710 (-0.51%) | 111.50760 | 110.59710 - 111.63430 | 0.4045 times | Wed 06 May 2026 | 111.16830 (-0.16%) | 111.34360 | 111.12800 - 111.63430 | 0.9125 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 108.57 and 109.82
| Monthly Target 1 | 107.54 |
| Monthly Target 2 | 108.35 |
| Monthly Target 3 | 108.7875 |
| Monthly Target 4 | 109.61 |
| Monthly Target 5 | 110.04 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 109.17270 (0.98%) | 108.10270 | 107.96870 - 109.22110 | 0.1739 times | Tue 30 June 2026 | 108.10800 (-2.44%) | 110.79130 | 107.02600 - 111.50340 | 1.1448 times | Fri 29 May 2026 | 110.81030 (-0.49%) | 111.35790 | 110.59710 - 112.63000 | 1.0027 times | Thu 30 April 2026 | 111.35970 (3%) | 108.11770 | 107.10170 - 111.39320 | 1.1454 times | Tue 31 March 2026 | 108.11230 (0.5%) | 107.55920 | 105.52570 - 109.37610 | 1.4304 times | Fri 27 February 2026 | 107.57370 (-1.03%) | 109.64930 | 106.35370 - 109.64930 | 0.8491 times | Fri 30 January 2026 | 108.69200 (3.01%) | 105.52250 | 104.72620 - 110.26400 | 1.1894 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 0.8493 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 0.8874 times | Fri 31 October 2025 | 102.35830 (-1.85%) | 104.28030 | 101.61650 - 104.38490 | 1.3275 times | Tue 30 September 2025 | 104.28530 (1.18%) | 103.07640 | 102.39350 - 104.93230 | 0.4837 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 108.54 |
| 12 day DMA | 108.16 |
| 20 day DMA | 108.9 |
| 35 day DMA | 109.99 |
| 50 day DMA | 110.34 |
| 100 day DMA | 109.1 |
| 150 day DMA | 108.09 |
| 200 day DMA | 106.82 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.65 | 108.39 | 108.07 |
| 12 day EMA | 108.61 | 108.51 | 108.41 |
| 20 day EMA | 108.94 | 108.91 | 108.9 |
| 35 day EMA | 109.44 | 109.46 | 109.48 |
| 50 day EMA | 110.1 | 110.14 | 110.19 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.54 | 108.2 | 107.85 |
| 12 day SMA | 108.16 | 108.21 | 108.27 |
| 20 day SMA | 108.9 | 109.01 | 109.11 |
| 35 day SMA | 109.99 | 110.07 | 110.16 |
| 50 day SMA | 110.34 | 110.35 | 110.37 |
| 100 day SMA | 109.1 | 109.09 | 109.07 |
| 150 day SMA | 108.09 | 108.05 | 108.01 |
| 200 day SMA | 106.82 | 106.79 | 106.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.