Login or Join
HomepageEuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURINR are 108.08 and 109.3
| Daily Target 1 | 107.88 |
| Daily Target 2 | 108.29 |
| Daily Target 3 | 109.09786666667 |
| Daily Target 4 | 109.5 |
| Daily Target 5 | 110.32 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 108.69200 (-1.07%) | 109.86690 | 108.69200 - 109.90960 | 0.6375 times | Thu 29 January 2026 | 109.86980 (-0.25%) | 110.15360 | 109.70570 - 110.26400 | 0.5255 times | Wed 28 January 2026 | 110.14220 (0.07%) | 110.06150 | 109.74620 - 110.14220 | 0.9145 times | Tue 27 January 2026 | 110.06760 (1.05%) | 108.93010 | 108.71080 - 110.12970 | 1.6965 times | Mon 26 January 2026 | 108.92850 (0.48%) | 108.35860 | 108.35860 - 109.05170 | 0.9674 times | Fri 23 January 2026 | 108.40610 (0.72%) | 107.62660 | 107.44080 - 108.40610 | 1.668 times | Thu 22 January 2026 | 107.62770 (0.67%) | 106.90020 | 106.90020 - 107.63180 | 0.8778 times | Wed 21 January 2026 | 106.91190 (0.08%) | 106.82750 | 106.75210 - 107.54410 | 0.6191 times | Tue 20 January 2026 | 106.82250 (1.49%) | 105.82590 | 105.81390 - 106.83760 | 0.6456 times | Fri 16 January 2026 | 105.25080 (0.34%) | 104.89590 | 104.87930 - 105.51760 | 1.4481 times | Thu 15 January 2026 | 104.89490 (-0.19%) | 105.09910 | 104.84520 - 105.15100 | 0.1344 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 108.53 and 110.43
| Weekly Target 1 | 107.2 |
| Weekly Target 2 | 107.95 |
| Weekly Target 3 | 109.10486666667 |
| Weekly Target 4 | 109.85 |
| Weekly Target 5 | 111.01 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 108.69200 (0.26%) | 108.35860 | 108.35860 - 110.26400 | 1.2131 times | Fri 23 January 2026 | 108.40610 (3%) | 105.82590 | 105.81390 - 108.40610 | 0.9749 times | Fri 16 January 2026 | 105.25080 (0.24%) | 104.98810 | 104.84520 - 105.51760 | 1.0489 times | Fri 09 January 2026 | 104.99580 (-0.51%) | 105.53750 | 104.72620 - 105.88630 | 1.4345 times | Fri 02 January 2026 | 105.52960 (-0.25%) | 105.79170 | 105.35820 - 105.98290 | 1.3553 times | Fri 26 December 2025 | 105.79200 (0.85%) | 104.90370 | 104.90370 - 105.92390 | 0.581 times | Fri 19 December 2025 | 104.90120 (-1.37%) | 106.34120 | 104.90120 - 107.20970 | 0.8421 times | Fri 12 December 2025 | 106.36360 (1.56%) | 104.73010 | 104.44480 - 106.40460 | 0.0313 times | Fri 05 December 2025 | 104.73150 (1.04%) | 103.63680 | 103.63680 - 105.35050 | 1.0145 times | Fri 28 November 2025 | 103.65190 (0.43%) | 103.19080 | 102.62610 - 103.71200 | 1.5044 times | Fri 21 November 2025 | 103.20790 (0.14%) | 103.06480 | 101.98740 - 103.27470 | 0.6279 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 106.71 and 112.25
| Monthly Target 1 | 102.36 |
| Monthly Target 2 | 105.52 |
| Monthly Target 3 | 107.89406666667 |
| Monthly Target 4 | 111.06 |
| Monthly Target 5 | 113.43 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 108.69200 (3.01%) | 105.52250 | 104.72620 - 110.26400 | 2.5108 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 1.7928 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 1.8733 times | Fri 31 October 2025 | 102.35830 (-1.85%) | 104.28030 | 101.61650 - 104.38490 | 2.8022 times | Tue 30 September 2025 | 104.28530 (1.18%) | 103.07640 | 102.39350 - 104.93230 | 1.021 times | Fri 29 August 2025 | 103.07380 (3.1%) | 100.19840 | 99.63180 - 103.07380 | 0 times | Thu 31 July 2025 | 99.97270 (-1.02%) | 100.10110 | 99.51160 - 101.78060 | 0 times | Mon 30 June 2025 | 101.00490 (4.07%) | 97.04710 | 97.02930 - 101.00770 | 0 times | Fri 30 May 2025 | 97.05390 (1.29%) | 97.00530 | 93.95490 - 97.37110 | 0 times | Wed 30 April 2025 | 95.82190 (3.67%) | 92.62460 | 92.21550 - 98.46530 | 0 times | Mon 31 March 2025 | 92.43310 (1.91%) | 90.71850 | 90.71850 - 95.44040 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 109.54 |
| 12 day DMA | 107.73 |
| 20 day DMA | 106.72 |
| 35 day DMA | 106.33 |
| 50 day DMA | 105.54 |
| 100 day DMA | 104.26 |
| 150 day DMA | 103.05 |
| 200 day DMA | 101.26 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.12 | 109.34 | 109.07 |
| 12 day EMA | 108.13 | 108.03 | 107.69 |
| 20 day EMA | 107.35 | 107.21 | 106.93 |
| 35 day EMA | 106.39 | 106.25 | 106.04 |
| 50 day EMA | 105.71 | 105.59 | 105.42 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.54 | 109.48 | 109.03 |
| 12 day SMA | 107.73 | 107.43 | 107.04 |
| 20 day SMA | 106.72 | 106.56 | 106.34 |
| 35 day SMA | 106.33 | 106.21 | 106.06 |
| 50 day SMA | 105.54 | 105.42 | 105.28 |
| 100 day SMA | 104.26 | 104.18 | 104.1 |
| 150 day SMA | 103.05 | 102.98 | 102.9 |
| 200 day SMA | 101.26 | 101.18 | 101.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.