Login or Join
HomepageEuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURINR are 106.71 and 107.68
| Daily Target 1 | 106.51 |
| Daily Target 2 | 106.9 |
| Daily Target 3 | 107.4898 |
| Daily Target 4 | 107.88 |
| Daily Target 5 | 108.47 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.29010 (-0.72%) | 108.06170 | 107.10170 - 108.07760 | 0.7999 times | Wed 01 April 2026 | 108.06490 (-0.04%) | 108.11770 | 107.98190 - 108.54810 | 0.9007 times | Tue 31 March 2026 | 108.11230 (-0.01%) | 108.12130 | 107.68760 - 108.29370 | 1.4951 times | Mon 30 March 2026 | 108.12130 (-0.82%) | 109.01660 | 108.10910 - 109.02450 | 0.7878 times | Fri 27 March 2026 | 109.01220 (0.2%) | 108.79420 | 108.61810 - 109.37610 | 0.7495 times | Thu 26 March 2026 | 108.79600 (0.22%) | 108.56190 | 108.45680 - 108.81990 | 1.5938 times | Wed 25 March 2026 | 108.55940 (-0.61%) | 109.22360 | 108.53040 - 109.27730 | 1.8577 times | Tue 24 March 2026 | 109.22610 (0.9%) | 108.19590 | 107.98570 - 109.22980 | 0.1269 times | Mon 23 March 2026 | 108.24660 (-0.1%) | 108.18100 | 108.00880 - 108.36170 | 0.8664 times | Fri 20 March 2026 | 108.35630 (0.73%) | 107.56370 | 107.39630 - 108.45010 | 0.8221 times | Thu 19 March 2026 | 107.56700 (0.89%) | 106.74110 | 106.74110 - 107.66530 | 1.6301 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 106.23 and 108.16
| Weekly Target 1 | 105.88 |
| Weekly Target 2 | 106.59 |
| Weekly Target 3 | 107.80543333333 |
| Weekly Target 4 | 108.51 |
| Weekly Target 5 | 109.73 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.29010 (-1.58%) | 109.01660 | 107.10170 - 109.02450 | 1.0365 times | Fri 27 March 2026 | 109.01220 (0.61%) | 108.18100 | 107.98570 - 109.37610 | 1.3516 times | Fri 20 March 2026 | 108.35630 (2.56%) | 105.66490 | 105.52570 - 108.45010 | 1.3569 times | Fri 13 March 2026 | 105.64960 (-1.04%) | 106.72340 | 105.64960 - 107.23360 | 1.8031 times | Fri 06 March 2026 | 106.76360 (-0.75%) | 107.55920 | 106.17800 - 107.56040 | 0.8918 times | Fri 27 February 2026 | 107.57370 (0.55%) | 106.98250 | 106.96670 - 107.67450 | 1.5273 times | Fri 20 February 2026 | 106.98010 (-0.49%) | 107.57720 | 106.89710 - 107.57720 | 0.604 times | Fri 13 February 2026 | 107.51110 (0%) | 107.49860 | 107.41090 - 107.60010 | 0 times | Fri 13 February 2026 | 107.51110 (0.41%) | 107.04880 | 106.99800 - 108.16090 | 0.3324 times | Fri 06 February 2026 | 107.06840 (-1.49%) | 109.64930 | 106.35370 - 109.64930 | 1.0963 times | Fri 30 January 2026 | 108.69200 (0.26%) | 108.35860 | 108.35860 - 110.26400 | 1.2206 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 106.47 and 107.92
| Monthly Target 1 | 106.2 |
| Monthly Target 2 | 106.75 |
| Monthly Target 3 | 107.64663333333 |
| Monthly Target 4 | 108.19 |
| Monthly Target 5 | 109.09 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.29010 (-0.76%) | 108.11770 | 107.10170 - 108.54810 | 0.1482 times | Tue 31 March 2026 | 108.11230 (0.5%) | 107.55920 | 105.52570 - 109.37610 | 2.0083 times | Fri 27 February 2026 | 107.57370 (-1.03%) | 109.64930 | 106.35370 - 109.64930 | 1.1921 times | Fri 30 January 2026 | 108.69200 (3.01%) | 105.52250 | 104.72620 - 110.26400 | 1.67 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 1.1925 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 1.246 times | Fri 31 October 2025 | 102.35830 (-1.85%) | 104.28030 | 101.61650 - 104.38490 | 1.8638 times | Tue 30 September 2025 | 104.28530 (1.18%) | 103.07640 | 102.39350 - 104.93230 | 0.6791 times | Fri 29 August 2025 | 103.07380 (3.1%) | 100.19840 | 99.63180 - 103.07380 | 0 times | Thu 31 July 2025 | 99.97270 (-1.02%) | 100.10110 | 99.51160 - 101.78060 | 0 times | Mon 30 June 2025 | 101.00490 (4.07%) | 97.04710 | 97.02930 - 101.00770 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 108.12 |
| 12 day DMA | 108.16 |
| 20 day DMA | 107.49 |
| 35 day DMA | 107.39 |
| 50 day DMA | 107.61 |
| 100 day DMA | 106.13 |
| 150 day DMA | 105.04 |
| 200 day DMA | 103.79 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.93 | 108.25 | 108.35 |
| 12 day EMA | 107.92 | 108.04 | 108.04 |
| 20 day EMA | 107.76 | 107.81 | 107.78 |
| 35 day EMA | 107.62 | 107.64 | 107.61 |
| 50 day EMA | 107.51 | 107.52 | 107.5 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.12 | 108.42 | 108.52 |
| 12 day SMA | 108.16 | 108.06 | 107.86 |
| 20 day SMA | 107.49 | 107.48 | 107.42 |
| 35 day SMA | 107.39 | 107.41 | 107.4 |
| 50 day SMA | 107.61 | 107.61 | 107.58 |
| 100 day SMA | 106.13 | 106.08 | 106.02 |
| 150 day SMA | 105.04 | 105 | 104.96 |
| 200 day SMA | 103.79 | 103.74 | 103.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.