Login or Join
HomepageEuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURINR are 111.04 and 112.2
| Daily Target 1 | 110.79 |
| Daily Target 2 | 111.28 |
| Daily Target 3 | 111.95426666667 |
| Daily Target 4 | 112.44 |
| Daily Target 5 | 113.12 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 111.77340 (-0.71%) | 112.57210 | 111.46390 - 112.62550 | 0.0593 times | Wed 20 May 2026 | 112.57480 (0.46%) | 112.05850 | 111.96610 - 112.63000 | 0.843 times | Tue 19 May 2026 | 112.05990 (-0.23%) | 112.31530 | 111.94310 - 112.31530 | 1.5917 times | Mon 18 May 2026 | 112.31950 (0.69%) | 111.53760 | 111.53070 - 112.33150 | 1.2031 times | Fri 15 May 2026 | 111.54500 (-0.15%) | 111.70880 | 111.52380 - 111.83200 | 1.4973 times | Thu 14 May 2026 | 111.71170 (-0.38%) | 112.13850 | 111.71170 - 112.32750 | 1.4029 times | Wed 13 May 2026 | 112.13810 (-0.11%) | 112.26420 | 111.96400 - 112.26420 | 0.7859 times | Tue 12 May 2026 | 112.26580 (-0.03%) | 112.29540 | 112.10370 - 112.42970 | 1.5368 times | Mon 11 May 2026 | 112.30430 (1.54%) | 112.25120 | 112.24630 - 112.32030 | 0.1559 times | Thu 07 May 2026 | 110.59710 (-0.51%) | 111.16680 | 110.59710 - 111.49410 | 0.9243 times | Wed 06 May 2026 | 111.16830 (0%) | 111.50760 | 111.14540 - 111.63430 | 0.5862 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 111.62 and 112.78
| Weekly Target 1 | 110.79 |
| Weekly Target 2 | 111.28 |
| Weekly Target 3 | 111.95576666667 |
| Weekly Target 4 | 112.45 |
| Weekly Target 5 | 113.12 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 111.77340 (0.2%) | 111.53760 | 111.46390 - 112.63000 | 0.8749 times | Fri 15 May 2026 | 111.54500 (0.86%) | 112.25120 | 111.52380 - 112.42970 | 1.2728 times | Thu 07 May 2026 | 110.59710 (-0.51%) | 111.50760 | 110.59710 - 111.63430 | 0.3574 times | Wed 06 May 2026 | 111.16830 (-0.16%) | 111.34360 | 111.12800 - 111.63430 | 0.8063 times | Fri 01 May 2026 | 111.34400 (0.8%) | 110.45930 | 110.32550 - 111.39320 | 0.6655 times | Fri 24 April 2026 | 110.45800 (1.37%) | 108.99620 | 108.99620 - 110.45800 | 1.7876 times | Fri 17 April 2026 | 108.96120 (-0.2%) | 109.13780 | 108.96120 - 110.26760 | 1.3003 times | Fri 10 April 2026 | 109.17470 (1.76%) | 107.28370 | 107.25200 - 109.17800 | 0.5689 times | Thu 02 April 2026 | 107.29010 (-1.58%) | 109.01660 | 107.10170 - 109.02450 | 1.0271 times | Fri 27 March 2026 | 109.01220 (0.61%) | 108.18100 | 107.98570 - 109.37610 | 1.3393 times | Fri 20 March 2026 | 108.35630 (2.56%) | 105.66490 | 105.52570 - 108.45010 | 1.3445 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 111.19 and 113.22
| Monthly Target 1 | 109.63 |
| Monthly Target 2 | 110.7 |
| Monthly Target 3 | 111.66683333333 |
| Monthly Target 4 | 112.74 |
| Monthly Target 5 | 113.7 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 111.77340 (0.37%) | 111.35790 | 110.59710 - 112.63000 | 0.8901 times | Thu 30 April 2026 | 111.35970 (3%) | 108.11770 | 107.10170 - 111.39320 | 1.2784 times | Tue 31 March 2026 | 108.11230 (0.5%) | 107.55920 | 105.52570 - 109.37610 | 1.5965 times | Fri 27 February 2026 | 107.57370 (-1.03%) | 109.64930 | 106.35370 - 109.64930 | 0.9476 times | Fri 30 January 2026 | 108.69200 (3.01%) | 105.52250 | 104.72620 - 110.26400 | 1.3275 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 0.9479 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 0.9905 times | Fri 31 October 2025 | 102.35830 (-1.85%) | 104.28030 | 101.61650 - 104.38490 | 1.4816 times | Tue 30 September 2025 | 104.28530 (1.18%) | 103.07640 | 102.39350 - 104.93230 | 0.5398 times | Fri 29 August 2025 | 103.07380 (3.1%) | 100.19840 | 99.63180 - 103.07380 | 0 times | Thu 31 July 2025 | 99.97270 (-1.02%) | 100.10110 | 99.51160 - 101.78060 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 112.05 |
| 12 day DMA | 111.8 |
| 20 day DMA | 111.47 |
| 35 day DMA | 110.43 |
| 50 day DMA | 109.61 |
| 100 day DMA | 108.26 |
| 150 day DMA | 106.72 |
| 200 day DMA | 105.67 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.04 | 112.17 | 111.97 |
| 12 day EMA | 111.78 | 111.78 | 111.64 |
| 20 day EMA | 111.37 | 111.33 | 111.2 |
| 35 day EMA | 110.52 | 110.45 | 110.33 |
| 50 day EMA | 109.63 | 109.54 | 109.42 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.05 | 112.04 | 111.95 |
| 12 day SMA | 111.8 | 111.78 | 111.66 |
| 20 day SMA | 111.47 | 111.38 | 111.24 |
| 35 day SMA | 110.43 | 110.33 | 110.2 |
| 50 day SMA | 109.61 | 109.51 | 109.4 |
| 100 day SMA | 108.26 | 108.2 | 108.13 |
| 150 day SMA | 106.72 | 106.67 | 106.6 |
| 200 day SMA | 105.67 | 105.62 | 105.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.