EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIQD are 1520.6 and 1520.6

Daily Target 11520.6
Daily Target 21520.6
Daily Target 31520.6
Daily Target 41520.6
Daily Target 51520.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 1520.60000 (0.06%) 1520.60000 1520.60000 - 1520.60000 0 times
Wed 20 May 2026 1519.70000 (-0.18%) 1522.50000 1519.70000 - 1522.50000 1.25 times
Tue 19 May 2026 1522.50000 (-0.04%) 1522.50000 1522.50000 - 1522.50000 1.25 times
Mon 18 May 2026 1523.10000 (-0.2%) 1523.10000 1523.10000 - 1523.10000 1.25 times
Fri 15 May 2026 1526.10000 (-0.5%) 1526.10000 1526.10000 - 1526.10000 1.25 times
Thu 14 May 2026 1533.80000 (-0.04%) 1533.80000 1533.80000 - 1533.80000 1.25 times
Wed 13 May 2026 1534.40000 (-0.23%) 1538.00000 1534.40000 - 1538.00000 1.25 times
Tue 12 May 2026 1538.00000 (-0.23%) 1538.00000 1538.00000 - 1538.00000 1.25 times
Thu 07 May 2026 1541.50000 (-0.19%) 1544.40000 1541.50000 - 1544.40000 1.25 times
Wed 06 May 2026 1544.40000 (0%) 1531.30000 1531.30000 - 1544.40000 0 times
Wed 06 May 2026 1544.40000 (0.86%) 1531.30000 1531.30000 - 1544.40000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIQD are 1518.45 and 1521.85

Weekly Target 11517.73
Weekly Target 21519.17
Weekly Target 31521.1333333333
Weekly Target 41522.57
Weekly Target 51524.53

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 1520.60000 (-0.36%) 1523.10000 1519.70000 - 1523.10000 1.0345 times
Fri 15 May 2026 1526.10000 (-1%) 1538.00000 1526.10000 - 1538.00000 1.3793 times
Thu 07 May 2026 1541.50000 (-0.19%) 1531.30000 1531.30000 - 1544.40000 0.3448 times
Wed 06 May 2026 1544.40000 (0.64%) 1533.40000 1531.30000 - 1544.40000 0.6897 times
Thu 30 April 2026 1534.60000 (0.1%) 1538.80000 1531.80000 - 1538.80000 0.6897 times
Fri 24 April 2026 1533.10000 (-0.78%) 1542.00000 1530.40000 - 1542.00000 1.7241 times
Fri 17 April 2026 1545.10000 (0.7%) 1531.90000 1531.90000 - 1545.40000 1.3793 times
Fri 10 April 2026 1534.40000 (1.74%) 1513.60000 1513.60000 - 1534.40000 0.3448 times
Thu 02 April 2026 1508.20000 (0.05%) 1505.10000 1501.20000 - 1519.50000 1.3793 times
Fri 27 March 2026 1507.50000 (-0.55%) 1514.00000 1507.50000 - 1520.40000 1.0345 times
Fri 20 March 2026 1515.90000 (0.9%) 1503.80000 1503.80000 - 1515.90000 1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIQD are 1507.8 and 1532.5

Monthly Target 11503.53
Monthly Target 21512.07
Monthly Target 31528.2333333333
Monthly Target 41536.77
Monthly Target 51552.93

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 1520.60000 (-0.91%) 1533.40000 1519.70000 - 1544.40000 0.9901 times
Thu 30 April 2026 1534.60000 (2.22%) 1501.20000 1501.20000 - 1545.40000 1.3861 times
Tue 31 March 2026 1501.20000 (-2.89%) 1537.10000 1501.20000 - 1537.10000 1.5842 times
Fri 27 February 2026 1545.80000 (-1.25%) 1554.30000 1541.60000 - 1560.00000 0.8911 times
Fri 30 January 2026 1565.40000 (1.72%) 1535.82000 1522.20000 - 1567.80000 1.1881 times
Wed 31 December 2025 1538.90000 (1.57%) 1523.30000 1521.10000 - 1545.20000 0.9901 times
Fri 28 November 2025 1515.10000 (-0.01%) 1505.20000 1504.90000 - 1522.20000 0.8911 times
Fri 31 October 2025 1515.30000 (-1.52%) 1538.70000 1513.50000 - 1539.50000 1.4851 times
Tue 30 September 2025 1538.70000 (0.66%) 1523.80000 1523.80000 - 1550.60000 0.5941 times
Fri 29 August 2025 1528.60000 (2%) 1511.70000 1495.00000 - 1534.90000 0 times
Thu 31 July 2025 1498.60000 (-2.43%) 1535.90000 1498.60000 - 1547.30000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURIQD

DMA (daily moving average) of Euro Dollar EURIQD

DMA period DMA value
5 day DMA 1522.4
12 day DMA 1531.65
20 day DMA 1532.77
35 day DMA 1531.11
50 day DMA 1525.58
100 day DMA 1533.76
150 day DMA 1529.68
200 day DMA 1529.45

EMA (exponential moving average) of Euro Dollar EURIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1523.371524.761527.29
12 day EMA1528.331529.731531.55
20 day EMA1530.081531.081532.28
35 day EMA1528.331528.791529.33
50 day EMA1525.571525.771526.02

SMA (simple moving average) of Euro Dollar EURIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1522.41525.041527.98
12 day SMA1531.651532.721533.96
20 day SMA1532.771533.771534.89
35 day SMA1531.111530.731530.45
50 day SMA1525.581525.591525.68
100 day SMA1533.761533.91534.06
150 day SMA1529.681529.71529.76
200 day SMA1529.451529.531529.6
Back to top | Use Dark Theme