EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIQD are 1496 and 1496

Daily Target 11496
Daily Target 21496
Daily Target 31496
Daily Target 41496
Daily Target 51496

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1496.00000 (0.08%) 1496.00000 1496.00000 - 1496.00000 1.4286 times
Thu 02 July 2026 1494.80000 (0.11%) 1494.80000 1494.80000 - 1494.80000 1.4286 times
Wed 01 July 2026 1493.20000 (-0.03%) 1493.70000 1493.20000 - 1493.70000 0 times
Tue 30 June 2026 1493.70000 (-0.02%) 1493.70000 1493.70000 - 1493.70000 1.4286 times
Mon 29 June 2026 1494.00000 (0%) 1494.00000 1494.00000 - 1494.00000 0 times
Fri 26 June 2026 1494.00000 (0.52%) 1494.00000 1494.00000 - 1494.00000 0 times
Thu 25 June 2026 1486.30000 (0.05%) 1486.30000 1486.30000 - 1486.30000 1.4286 times
Wed 24 June 2026 1485.50000 (-0.54%) 1485.50000 1485.50000 - 1485.50000 1.4286 times
Tue 23 June 2026 1493.50000 (-0.49%) 1493.50000 1493.50000 - 1493.50000 1.4286 times
Mon 22 June 2026 1500.80000 (-0.05%) 1500.80000 1500.80000 - 1500.80000 1.4286 times
Thu 18 June 2026 1501.50000 (-1.17%) 1501.50000 1501.50000 - 1501.50000 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIQD are 1496 and 1496

Weekly Target 11496
Weekly Target 21496
Weekly Target 31496
Weekly Target 41496
Weekly Target 51496

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1496.00000 (0.08%) 1496.00000 1496.00000 - 1496.00000 0.3333 times
Thu 02 July 2026 1494.80000 (0.05%) 1494.00000 1493.20000 - 1494.80000 0.6667 times
Fri 26 June 2026 1494.00000 (-0.5%) 1500.80000 1485.50000 - 1500.80000 1.3333 times
Thu 18 June 2026 1501.50000 (-0.97%) 1521.00000 1501.50000 - 1521.20000 1 times
Fri 12 June 2026 1516.20000 (-0.57%) 1509.70000 1509.70000 - 1516.20000 1 times
Fri 05 June 2026 1524.90000 (-0.03%) 1525.80000 1521.70000 - 1525.80000 1.3333 times
Fri 29 May 2026 1525.30000 (0.39%) 1525.10000 1520.10000 - 1525.30000 1.3333 times
Fri 22 May 2026 1519.30000 (-0.45%) 1523.10000 1519.30000 - 1523.10000 1.3333 times
Fri 15 May 2026 1526.10000 (-1%) 1538.00000 1526.10000 - 1538.00000 1.3333 times
Thu 07 May 2026 1541.50000 (-0.19%) 1531.30000 1531.30000 - 1544.40000 0.3333 times
Wed 06 May 2026 1544.40000 (0.64%) 1533.40000 1531.30000 - 1544.40000 0.6667 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIQD are 1494.6 and 1497.4

Monthly Target 11492.27
Monthly Target 21494.13
Monthly Target 31495.0666666667
Monthly Target 41496.93
Monthly Target 51497.87

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1496.00000 (0.15%) 1493.70000 1493.20000 - 1496.00000 0.1709 times
Tue 30 June 2026 1493.70000 (-2.07%) 1525.80000 1485.50000 - 1525.80000 1.2821 times
Fri 29 May 2026 1525.30000 (-0.61%) 1533.40000 1519.30000 - 1544.40000 1.2821 times
Thu 30 April 2026 1534.60000 (2.22%) 1501.20000 1501.20000 - 1545.40000 1.1966 times
Tue 31 March 2026 1501.20000 (-2.89%) 1537.10000 1501.20000 - 1537.10000 1.3675 times
Fri 27 February 2026 1545.80000 (-1.25%) 1554.30000 1541.60000 - 1560.00000 0.7692 times
Fri 30 January 2026 1565.40000 (1.72%) 1535.82000 1522.20000 - 1567.80000 1.0256 times
Wed 31 December 2025 1538.90000 (1.57%) 1523.30000 1521.10000 - 1545.20000 0.8547 times
Fri 28 November 2025 1515.10000 (-0.01%) 1505.20000 1504.90000 - 1522.20000 0.7692 times
Fri 31 October 2025 1515.30000 (-1.52%) 1538.70000 1513.50000 - 1539.50000 1.2821 times
Tue 30 September 2025 1538.70000 (0.66%) 1523.80000 1523.80000 - 1550.60000 0.5128 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURIQD

DMA (daily moving average) of Euro Dollar EURIQD

DMA period DMA value
5 day DMA 1494.34
12 day DMA 1496.04
20 day DMA 1504.23
35 day DMA 1512.61
50 day DMA 1519.83
100 day DMA 1525.09
150 day DMA 1528
200 day DMA 1527.33

EMA (exponential moving average) of Euro Dollar EURIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1494.691494.031493.65
12 day EMA1497.891498.231498.85
20 day EMA1502.91503.631504.56
35 day EMA1511.011511.891512.9
50 day EMA1519.261520.211521.25

SMA (simple moving average) of Euro Dollar EURIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1494.341493.941492.24
12 day SMA1496.041498.141500.33
20 day SMA1504.231505.611506.96
35 day SMA1512.611513.711514.94
50 day SMA1519.831520.751521.76
100 day SMA1525.091525.61526.09
150 day SMA15281528.151528.3
200 day SMA1527.331527.471527.63
Back to top | Use Dark Theme