EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIQD are 1502.55 and 1513.85

Daily Target 11500.67
Daily Target 21504.43
Daily Target 31511.9666666667
Daily Target 41515.73
Daily Target 51523.27

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1508.20000 (-0.74%) 1519.50000 1508.20000 - 1519.50000 1.25 times
Wed 01 April 2026 1519.50000 (1.22%) 1501.20000 1501.20000 - 1519.50000 1.25 times
Tue 31 March 2026 1501.20000 (-0.26%) 1501.20000 1501.20000 - 1501.20000 1.25 times
Mon 30 March 2026 1505.10000 (-0.16%) 1505.10000 1505.10000 - 1505.10000 1.25 times
Fri 27 March 2026 1507.50000 (-0.15%) 1509.70000 1507.50000 - 1509.70000 1.25 times
Thu 26 March 2026 1509.70000 (-0.7%) 1509.70000 1509.70000 - 1509.70000 1.25 times
Wed 25 March 2026 1520.40000 (0.14%) 1520.40000 1520.40000 - 1520.40000 1.25 times
Tue 24 March 2026 1518.20000 (0.28%) 1518.20000 1518.20000 - 1518.20000 0 times
Mon 23 March 2026 1514.00000 (-0.13%) 1514.00000 1514.00000 - 1514.00000 0 times
Fri 20 March 2026 1515.90000 (0.8%) 1503.80000 1503.80000 - 1515.90000 1.25 times
Thu 19 March 2026 1503.80000 (-0.25%) 1503.80000 1503.80000 - 1503.80000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIQD are 1504.7 and 1523

Weekly Target 11491.33
Weekly Target 21499.77
Weekly Target 31509.6333333333
Weekly Target 41518.07
Weekly Target 51527.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1508.20000 (0.05%) 1505.10000 1501.20000 - 1519.50000 1.4815 times
Fri 27 March 2026 1507.50000 (-0.55%) 1514.00000 1507.50000 - 1520.40000 1.1111 times
Fri 20 March 2026 1515.90000 (0.9%) 1503.80000 1503.80000 - 1515.90000 1.4815 times
Fri 13 March 2026 1502.40000 (-0.81%) 1514.60000 1502.40000 - 1524.70000 1.4815 times
Fri 06 March 2026 1514.70000 (-2.01%) 1537.10000 1514.70000 - 1537.10000 1.1111 times
Fri 27 February 2026 1545.80000 (0.27%) 1541.60000 1541.60000 - 1546.33000 1.1111 times
Fri 20 February 2026 1541.60000 (-0.77%) 1549.80000 1541.60000 - 1550.40000 0.7407 times
Fri 13 February 2026 1553.60000 (0%) 1553.60000 1553.60000 - 1553.60000 0 times
Fri 13 February 2026 1553.60000 (0.59%) 1554.90000 1553.60000 - 1560.00000 0.3704 times
Fri 06 February 2026 1544.50000 (-1.34%) 1554.30000 1544.10000 - 1554.30000 1.1111 times
Fri 30 January 2026 1565.40000 (1.8%) 1553.10000 1553.10000 - 1567.80000 1.1111 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIQD are 1504.7 and 1523

Monthly Target 11491.33
Monthly Target 21499.77
Monthly Target 31509.6333333333
Monthly Target 41518.07
Monthly Target 51527.93

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1508.20000 (0.47%) 1501.20000 1501.20000 - 1519.50000 0.2532 times
Tue 31 March 2026 1501.20000 (-2.89%) 1537.10000 1501.20000 - 1537.10000 2.0253 times
Fri 27 February 2026 1545.80000 (-1.25%) 1554.30000 1541.60000 - 1560.00000 1.1392 times
Fri 30 January 2026 1565.40000 (1.72%) 1535.82000 1522.20000 - 1567.80000 1.519 times
Wed 31 December 2025 1538.90000 (1.57%) 1523.30000 1521.10000 - 1545.20000 1.2658 times
Fri 28 November 2025 1515.10000 (-0.01%) 1505.20000 1504.90000 - 1522.20000 1.1392 times
Fri 31 October 2025 1515.30000 (-1.52%) 1538.70000 1513.50000 - 1539.50000 1.8987 times
Tue 30 September 2025 1538.70000 (0.66%) 1523.80000 1523.80000 - 1550.60000 0.7595 times
Fri 29 August 2025 1528.60000 (2%) 1511.70000 1495.00000 - 1534.90000 0 times
Thu 31 July 2025 1498.60000 (-2.43%) 1535.90000 1498.60000 - 1547.30000 0 times
Mon 30 June 2025 1535.90000 (3.5%) 1495.40000 1491.10000 - 1535.90000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURIQD

DMA (daily moving average) of Euro Dollar EURIQD

DMA period DMA value
5 day DMA 1508.3
12 day DMA 1510.92
20 day DMA 1512.26
35 day DMA 1525.56
50 day DMA 1533.68
100 day DMA 1530.18
150 day DMA 1529.31
200 day DMA 1525.98

EMA (exponential moving average) of Euro Dollar EURIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1510.0715111506.75
12 day EMA1511.641512.261510.95
20 day EMA1515.191515.921515.54
35 day EMA1522.271523.11523.31
50 day EMA1530.771531.691532.19

SMA (simple moving average) of Euro Dollar EURIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1508.31508.61508.78
12 day SMA1510.921510.551509.13
20 day SMA1512.261513.061513.05
35 day SMA1525.561527.041528.18
50 day SMA1533.681534.211534.57
100 day SMA1530.181530.151530.01
150 day SMA1529.311529.451529.45
200 day SMA1525.981525.841525.67
Back to top | Use Dark Theme