EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURISK are 137 and 137

Daily Target 1137
Daily Target 2137
Daily Target 3137
Daily Target 4137
Daily Target 5137

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 137.00000 (0.15%) 137.00000 137.00000 - 137.00000 1.6667 times
Fri 25 September 2026 136.80000 (-0.87%) 136.80000 136.80000 - 136.80000 1.6667 times
Thu 24 September 2026 138.00000 (0%) 138.00000 138.00000 - 138.00000 0 times
Wed 23 September 2026 138.00000 (-0.29%) 138.40000 138.00000 - 138.40000 1.6667 times
Tue 22 September 2026 138.40000 (-0.57%) 138.40000 138.40000 - 138.40000 1.6667 times
Mon 21 September 2026 139.20000 (-0.25%) 139.20000 139.20000 - 139.20000 1.6667 times
Fri 18 September 2026 139.55000 (-0.18%) 139.80000 139.55000 - 139.80000 0 times
Thu 17 September 2026 139.80000 (0%) 139.80000 139.80000 - 139.80000 0 times
Wed 16 September 2026 139.80000 (-0.14%) 139.80000 139.80000 - 139.80000 0 times
Tue 15 September 2026 140.00000 (0.04%) 139.95000 139.95000 - 140.00000 1.6667 times
Mon 14 September 2026 139.95000 (0.25%) 139.95000 139.95000 - 139.95000 1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURISK are 137 and 137

Weekly Target 1137
Weekly Target 2137
Weekly Target 3137
Weekly Target 4137
Weekly Target 5137

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 137.00000 (0.15%) 137.00000 137.00000 - 137.00000 0.3846 times
Fri 25 September 2026 136.80000 (-1.97%) 139.20000 136.80000 - 139.20000 1.5385 times
Fri 18 September 2026 139.55000 (-0.04%) 139.95000 139.55000 - 140.00000 0.7692 times
Fri 11 September 2026 139.60000 (-0.85%) 140.40000 139.60000 - 140.40000 0.3846 times
Fri 04 September 2026 140.80000 (0.14%) 141.00000 140.60000 - 141.00000 0.7692 times
Fri 28 August 2026 140.60000 (-0.85%) 141.55000 140.40000 - 141.55000 1.5385 times
Fri 21 August 2026 141.80000 (-0.28%) 142.35000 141.80000 - 142.35000 0.7692 times
Thu 13 August 2026 142.20000 (-0.18%) 142.35000 142.00000 - 142.35000 1.1538 times
Fri 07 August 2026 142.45000 (-0.11%) 142.15000 141.80000 - 142.45000 1.9231 times
Fri 31 July 2026 142.60000 (-0.28%) 142.95000 142.60000 - 142.95000 0.7692 times
Fri 24 July 2026 143.00000 (0%) 143.00000 143.00000 - 143.00000 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURISK are 134.9 and 138.9

Monthly Target 1134.2
Monthly Target 2135.6
Monthly Target 3138.2
Monthly Target 4139.6
Monthly Target 5142.2

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 137.00000 (-2.84%) 140.60000 136.80000 - 140.80000 0.9524 times
Mon 31 August 2026 141.00000 (-1.12%) 142.15000 140.40000 - 142.45000 1.3333 times
Fri 31 July 2026 142.60000 (-0.87%) 143.85000 142.60000 - 144.15000 1.0476 times
Tue 30 June 2026 143.85000 (0.45%) 143.60000 143.40000 - 144.55000 1.0476 times
Fri 29 May 2026 143.20000 (-0.42%) 143.95000 143.20000 - 143.95000 0.7619 times
Thu 30 April 2026 143.80000 (0.14%) 143.60000 143.00000 - 144.40000 1.0476 times
Tue 31 March 2026 143.60000 (0.35%) 143.70000 143.20000 - 145.25000 1.4286 times
Fri 27 February 2026 143.10000 (-1.31%) 145.00000 143.10000 - 145.35000 0.8571 times
Fri 30 January 2026 145.00000 (-1.59%) 147.20000 144.80000 - 147.40000 0.8571 times
Wed 31 December 2025 147.35000 (-0.57%) 148.55000 147.20000 - 149.00000 0.6667 times
Fri 28 November 2025 148.20000 (2.49%) 145.60000 145.60000 - 148.20000 0.6667 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURISK

DMA (daily moving average) of Euro Dollar EURISK

DMA period DMA value
5 day DMA 137.64
12 day DMA 138.84
20 day DMA 139.53
35 day DMA 140.5
50 day DMA 141.15
100 day DMA 142.41
150 day DMA 142.93
200 day DMA 143.88

EMA (exponential moving average) of Euro Dollar EURISK

EMA period EMA current EMA prev EMA prev2
5 day EMA137.63137.95138.53
12 day EMA138.58138.87139.25
20 day EMA139.27139.51139.79
35 day EMA140.18140.37140.58
50 day EMA140.97141.13141.31

SMA (simple moving average) of Euro Dollar EURISK

SMA period SMA current SMA prev SMA prev2
5 day SMA137.64138.08138.63
12 day SMA138.84139.09139.39
20 day SMA139.53139.71139.89
35 day SMA140.5140.64140.78
50 day SMA141.15141.27141.4
100 day SMA142.41142.48142.54
150 day SMA142.93142.98143.04
200 day SMA143.88143.94143.99
Back to top | Use Dark Theme