login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURISK are 145 and 145

Daily Target 1	145
Daily Target 2	145
Daily Target 3	145
Daily Target 4	145
Daily Target 5	145

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 02 February 2026	145.00000 (0%)	145.00000	145.00000 - 145.00000	2 times
Fri 30 January 2026	145.00000 (0.14%)	145.00000	145.00000 - 145.00000	0 times
Thu 29 January 2026	144.80000 (-0.14%)	144.80000	144.80000 - 144.80000	0 times
Wed 28 January 2026	145.00000 (-0.14%)	145.00000	145.00000 - 145.00000	2 times
Tue 27 January 2026	145.20000 (-0.14%)	145.20000	145.20000 - 145.20000	2 times
Mon 26 January 2026	145.40000 (-0.41%)	145.40000	145.40000 - 145.40000	2 times
Fri 23 January 2026	146.00000 (0%)	146.00000	146.00000 - 146.00000	0 times
Thu 22 January 2026	146.00000 (-0.14%)	146.00000	146.00000 - 146.00000	2 times
Wed 21 January 2026	146.20000 (0.14%)	146.20000	146.20000 - 146.20000	0 times
Tue 20 January 2026	146.00000 (-0.14%)	146.00000	146.00000 - 146.00000	0 times
Fri 16 January 2026	146.20000 (0%)	146.20000	146.20000 - 146.20000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURISK are 145 and 145

Weekly Target 1	145
Weekly Target 2	145
Weekly Target 3	145
Weekly Target 4	145
Weekly Target 5	145

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 02 February 2026	145.00000 (0%)	145.00000	145.00000 - 145.00000	0.5882 times
Fri 30 January 2026	145.00000 (-0.68%)	145.40000	144.80000 - 145.40000	1.7647 times
Fri 23 January 2026	146.00000 (-0.14%)	146.00000	146.00000 - 146.20000	0.5882 times
Fri 16 January 2026	146.20000 (-0.81%)	147.20000	146.20000 - 147.20000	1.1765 times
Fri 09 January 2026	147.40000 (0.14%)	147.40000	147.20000 - 147.40000	1.1765 times
Fri 02 January 2026	147.20000 (-0.54%)	147.80000	147.20000 - 147.80000	2.3529 times
Wed 24 December 2025	148.00000 (0.54%)	147.75000	147.75000 - 148.00000	0.5882 times
Fri 19 December 2025	147.20000 (-0.67%)	148.40000	147.20000 - 148.40000	1.1765 times
Fri 12 December 2025	148.20000 (-0.54%)	148.80000	148.20000 - 148.80000	0 times
Fri 05 December 2025	149.00000 (0.54%)	148.55000	148.40000 - 149.00000	0.5882 times
Fri 28 November 2025	148.20000 (0.82%)	147.00000	146.30000 - 148.20000	1.7647 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURISK are 145 and 145

Monthly Target 1	145
Monthly Target 2	145
Monthly Target 3	145
Monthly Target 4	145
Monthly Target 5	145

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 02 February 2026	145.00000 (0%)	145.00000	145.00000 - 145.00000	0.2439 times
Fri 30 January 2026	145.00000 (-1.59%)	147.20000	144.80000 - 147.40000	2.1951 times
Wed 31 December 2025	147.35000 (-0.57%)	148.55000	147.20000 - 149.00000	1.7073 times
Fri 28 November 2025	148.20000 (2.49%)	145.60000	145.60000 - 148.20000	1.7073 times
Fri 31 October 2025	144.60000 (1.69%)	142.20000	141.40000 - 144.60000	2.9268 times
Tue 30 September 2025	142.20000 (-0.56%)	143.60000	142.10000 - 143.60000	1.2195 times
Fri 29 August 2025	143.00000 (0.56%)	142.30000	142.20000 - 143.55000	0 times
Thu 31 July 2025	142.20000 (-0.07%)	142.30000	141.65000 - 143.70000	0 times
Mon 30 June 2025	142.30000 (-1.32%)	144.40000	142.00000 - 144.60000	0 times
Fri 30 May 2025	144.20000 (-1.17%)	146.10000	143.80000 - 146.90000	0 times
Wed 30 April 2025	145.90000 (2.39%)	142.50000	142.50000 - 146.10000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURISK on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURISK

DMA (daily moving average) of Euro Dollar EURISK

DMA period	DMA value
5 day DMA	145
12 day DMA	145.58
20 day DMA	146.18
35 day DMA	146.91
50 day DMA	147.19
100 day DMA	145.24
150 day DMA	144.43
200 day DMA	144.58

EMA (exponential moving average) of Euro Dollar EURISK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	145.1	145.15	145.23
12 day EMA	145.56	145.66	145.78
20 day EMA	145.98	146.08	146.19
35 day EMA	146.49	146.58	146.67
50 day EMA	146.94	147.02	147.1

SMA (simple moving average) of Euro Dollar EURISK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	145	145.08	145.28
12 day SMA	145.58	145.7	145.83
20 day SMA	146.18	146.29	146.41
35 day SMA	146.91	147.02	147.13
50 day SMA	147.19	147.23	147.27
100 day SMA	145.24	145.23	145.21
150 day SMA	144.43	144.43	144.42
200 day SMA	144.58	144.59	144.59

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme