Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURISK are 143.35 and 143.45

Daily Target 1143.27
Daily Target 2143.33
Daily Target 3143.36666666667
Daily Target 4143.43
Daily Target 5143.47

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 143.40000 (0.07%) 143.30000 143.30000 - 143.40000 0 times
Thu 21 August 2025 143.30000 (-0.17%) 143.55000 143.30000 - 143.55000 0 times
Wed 20 August 2025 143.55000 (0.17%) 143.30000 143.30000 - 143.55000 0 times
Tue 19 August 2025 143.30000 (0.1%) 143.15000 143.15000 - 143.30000 0 times
Mon 18 August 2025 143.15000 (-0.03%) 143.15000 143.15000 - 143.15000 0 times
Fri 15 August 2025 143.20000 (0%) 143.20000 143.20000 - 143.20000 0 times
Thu 14 August 2025 143.20000 (0.03%) 143.15000 143.15000 - 143.20000 0 times
Wed 13 August 2025 143.15000 (0.1%) 143.00000 143.00000 - 143.15000 0 times
Tue 12 August 2025 143.00000 (0%) 143.00000 143.00000 - 143.00000 0 times
Mon 11 August 2025 143.00000 (0.14%) 143.00000 143.00000 - 143.00000 0 times
Fri 08 August 2025 142.80000 (-0.1%) 142.95000 142.80000 - 142.95000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURISK are 143.28 and 143.68

Weekly Target 1142.97
Weekly Target 2143.18
Weekly Target 3143.36666666667
Weekly Target 4143.58
Weekly Target 5143.77

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 143.40000 (0.14%) 143.15000 143.15000 - 143.55000 0 times
Fri 15 August 2025 143.20000 (0.28%) 143.00000 143.00000 - 143.20000 0 times
Fri 08 August 2025 142.80000 (0.14%) 143.15000 142.60000 - 143.15000 0 times
Fri 01 August 2025 142.60000 (0.28%) 142.35000 142.20000 - 142.60000 0 times
Fri 25 July 2025 142.20000 (0.14%) 142.50000 142.00000 - 142.55000 0 times
Fri 18 July 2025 142.00000 (-0.28%) 142.55000 141.65000 - 142.55000 0 times
Fri 11 July 2025 142.40000 (0%) 142.55000 142.40000 - 143.70000 0 times
Thu 03 July 2025 142.40000 (0.28%) 142.30000 142.20000 - 143.00000 0 times
Fri 27 June 2025 142.00000 (-0.42%) 143.00000 142.00000 - 143.00000 0 times
Fri 20 June 2025 142.60000 (-1.11%) 143.75000 142.60000 - 143.75000 0 times
Fri 13 June 2025 144.20000 (0%) 144.15000 143.60000 - 144.20000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURISK are 142.8 and 144.15

Monthly Target 1141.7
Monthly Target 2142.55
Monthly Target 3143.05
Monthly Target 4143.9
Monthly Target 5144.4

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 143.40000 (0.84%) 142.30000 142.20000 - 143.55000 0 times
Thu 31 July 2025 142.20000 (-0.07%) 142.30000 141.65000 - 143.70000 0 times
Mon 30 June 2025 142.30000 (-1.32%) 144.40000 142.00000 - 144.60000 0 times
Fri 30 May 2025 144.20000 (-1.17%) 146.10000 143.80000 - 146.90000 0 times
Wed 30 April 2025 145.90000 (2.39%) 142.50000 142.50000 - 146.10000 0 times
Mon 31 March 2025 142.50000 (-2.06%) 145.70000 142.50000 - 147.10000 0 times
Fri 28 February 2025 145.50000 (-0.82%) 146.70000 145.30000 - 147.30000 0 times
Fri 31 January 2025 146.70000 (1.95%) 143.70000 143.70000 - 146.70000 0 times
Tue 31 December 2024 143.90000 (-0.96%) 145.90000 143.90000 - 145.90000 0 times
Thu 21 November 2024 145.30000 (-2.55%) 148.50000 144.45000 - 149.10000 0 times
Thu 31 October 2024 149.10000 (-2.2%) 149.70000 148.50000 - 149.70000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURISK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 143.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURISK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURISK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.3

BullKhan value: 70 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 1 points

Upper Bollinger band is at 144 and lower is at 143, while middle bands are at 143 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURISK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURISK stock. Volume based technical analysis of EuroDollar EURISK stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURISK

DMA (daily moving average) of Euro Dollar EURISK

DMA period DMA value
5 day DMA 143.34
12 day DMA 143.17
20 day DMA 142.86
35 day DMA 142.7
50 day DMA 142.78
100 day DMA 143.89
150 day DMA 144.6
200 day DMA 145.27

EMA (exponential moving average) of Euro Dollar EURISK

EMA period EMA current EMA prev EMA prev2
5 day EMA143.33143.3143.3
12 day EMA143.15143.11143.07
20 day EMA143.01142.97142.93
35 day EMA142.98142.95142.93
50 day EMA142.97142.95142.94

SMA (simple moving average) of Euro Dollar EURISK

SMA period SMA current SMA prev SMA prev2
5 day SMA143.34143.3143.28
12 day SMA143.17143.1143.05
20 day SMA142.86142.79142.75
35 day SMA142.7142.69142.65
50 day SMA142.78142.79142.81
100 day SMA143.89143.9143.92
150 day SMA144.6144.61144.63
200 day SMA145.27145.3145.33
Back to top | Use Dark Theme