EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJMD are 180.32 and 180.32

Daily Target 1180.32
Daily Target 2180.32
Daily Target 3180.32
Daily Target 4180.32
Daily Target 5180.32

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 180.32000 (0.52%) 180.32000 180.32000 - 180.32000 1.4286 times
Thu 24 September 2026 179.38000 (-0.27%) 179.87000 179.38000 - 179.87000 0 times
Wed 23 September 2026 179.87000 (-0.53%) 180.83000 179.87000 - 180.83000 1.4286 times
Tue 22 September 2026 180.83000 (-0.06%) 180.83000 180.83000 - 180.83000 1.4286 times
Mon 21 September 2026 180.94000 (-0.13%) 180.94000 180.94000 - 180.94000 1.4286 times
Fri 18 September 2026 181.18000 (0.02%) 181.14000 181.14000 - 181.18000 0 times
Thu 17 September 2026 181.14000 (-0.52%) 181.14000 181.14000 - 181.14000 1.4286 times
Wed 16 September 2026 182.08000 (0.22%) 182.08000 182.08000 - 182.08000 0 times
Tue 15 September 2026 181.68000 (-0.24%) 182.12000 181.68000 - 182.12000 1.4286 times
Mon 14 September 2026 182.12000 (-0.54%) 182.12000 182.12000 - 182.12000 1.4286 times
Fri 11 September 2026 183.11000 (-0.46%) 183.11000 183.11000 - 183.11000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJMD are 179.07 and 180.63

Weekly Target 1178.65
Weekly Target 2179.49
Weekly Target 3180.21333333333
Weekly Target 4181.05
Weekly Target 5181.77

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 180.32000 (-0.47%) 180.94000 179.38000 - 180.94000 1.25 times
Fri 18 September 2026 181.18000 (-1.05%) 182.12000 181.14000 - 182.12000 0.9375 times
Fri 11 September 2026 183.11000 (-0.6%) 184.42000 183.11000 - 184.42000 0.625 times
Fri 04 September 2026 184.21000 (-0.24%) 183.60000 183.17000 - 184.21000 1.25 times
Fri 28 August 2026 184.65000 (-0.58%) 184.54000 184.54000 - 185.10000 0.9375 times
Fri 21 August 2026 185.72000 (1.76%) 183.61000 182.91000 - 185.72000 1.25 times
Thu 13 August 2026 182.51000 (-0.3%) 183.51000 182.51000 - 183.51000 0.9375 times
Fri 07 August 2026 183.06000 (0.53%) 182.52000 182.05000 - 183.38000 1.5625 times
Fri 31 July 2026 182.09000 (0.85%) 180.28000 179.91000 - 182.09000 1.25 times
Fri 24 July 2026 180.55000 (0%) 180.55000 180.55000 - 180.55000 0 times
Fri 24 July 2026 180.55000 (-0.25%) 181.19000 180.55000 - 181.19000 0.3125 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJMD are 177.33 and 182.37

Monthly Target 1176.33
Monthly Target 2178.33
Monthly Target 3181.37333333333
Monthly Target 4183.37
Monthly Target 5186.41

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 180.32000 (-1.79%) 183.17000 179.38000 - 184.42000 0.9774 times
Mon 31 August 2026 183.60000 (0.83%) 182.52000 182.05000 - 185.72000 1.1278 times
Fri 31 July 2026 182.09000 (1.36%) 179.65000 179.21000 - 182.09000 1.1278 times
Tue 30 June 2026 179.65000 (-2.03%) 183.46000 178.60000 - 184.04000 1.203 times
Fri 29 May 2026 183.38000 (-0.11%) 184.37000 181.90000 - 185.75000 1.1278 times
Thu 30 April 2026 183.58000 (1.26%) 181.29000 181.29000 - 186.48000 1.0526 times
Tue 31 March 2026 181.29000 (-1.46%) 183.82000 179.95000 - 183.82000 1.203 times
Fri 27 February 2026 183.98000 (-1.75%) 186.29000 183.35000 - 186.32000 0.6767 times
Fri 30 January 2026 187.25000 (0.31%) 186.27000 183.37000 - 187.61000 0.8271 times
Wed 31 December 2025 186.68000 (0.81%) 186.52000 186.03000 - 188.86000 0.6767 times
Fri 28 November 2025 185.18000 (-0.25%) 184.43000 184.43000 - 186.62000 0.6767 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURJMD

DMA (daily moving average) of Euro Dollar EURJMD

DMA period DMA value
5 day DMA 180.27
12 day DMA 181.38
20 day DMA 182.38
35 day DMA 182.99
50 day DMA 182.45
100 day DMA 182.44
150 day DMA 182.7
200 day DMA 183.57

EMA (exponential moving average) of Euro Dollar EURJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA180.33180.33180.8
12 day EMA181.21181.37181.73
20 day EMA181.81181.97182.24
35 day EMA182.04182.14182.3
50 day EMA182.13182.2182.31

SMA (simple moving average) of Euro Dollar EURJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA180.27180.44180.79
12 day SMA181.38181.65182.07
20 day SMA182.38182.6182.87
35 day SMA182.99183.08183.15
50 day SMA182.45182.47182.51
100 day SMA182.44182.47182.51
150 day SMA182.7182.74182.78
200 day SMA183.57183.6183.63
Back to top | Use Dark Theme