login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJOD are 0.81 and 0.81

Daily Target 1	0.8078
Daily Target 2	0.81
Daily Target 3	0.81
Daily Target 4	0.81
Daily Target 5	0.81

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.80810 (0.21%)	0.80640	0.80640 - 0.80890	1.4803 times
Thu 24 September 2026	0.80640 (-0.16%)	0.80770	0.80620 - 0.80770	0.3289 times
Wed 23 September 2026	0.80770 (-0.49%)	0.81170	0.80770 - 0.81170	0.8553 times
Tue 22 September 2026	0.81170 (-0.18%)	0.81320	0.81170 - 0.81330	1.5132 times
Mon 21 September 2026	0.81320 (-0.06%)	0.81370	0.81320 - 0.81410	1.0855 times
Fri 18 September 2026	0.81370 (0%)	0.81380	0.81300 - 0.81410	0 times
Thu 17 September 2026	0.81370 (-0.2%)	0.81510	0.81350 - 0.81510	1.7105 times
Wed 16 September 2026	0.81530 (-0.35%)	0.81810	0.81530 - 0.81850	0.7566 times
Tue 15 September 2026	0.81820 (-0.07%)	0.81880	0.81790 - 0.81880	1.0197 times
Mon 14 September 2026	0.81880 (-0.43%)	0.82210	0.81830 - 0.82210	1.25 times
Fri 11 September 2026	0.82230 (-0.15%)	0.82350	0.82200 - 0.82350	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJOD are 0.8 and 0.81

Weekly Target 1	0.8
Weekly Target 2	0.8
Weekly Target 3	0.80946666666667
Weekly Target 4	0.81
Weekly Target 5	0.82

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.80810 (-0.69%)	0.81370	0.80620 - 0.81410	1.167 times
Fri 18 September 2026	0.81370 (-1.05%)	0.82210	0.81300 - 0.82210	1.0503 times
Fri 11 September 2026	0.82230 (-0.17%)	0.82430	0.82200 - 0.82520	0.5908 times
Fri 04 September 2026	0.82370 (0.09%)	0.82290	0.82050 - 0.82430	1.3275 times
Fri 28 August 2026	0.82300 (-0.66%)	0.82850	0.82300 - 0.82850	1.1014 times
Fri 21 August 2026	0.82850 (1.01%)	0.82030	0.82030 - 0.82990	1.3056 times
Fri 14 August 2026	0.82020 (0.16%)	0.81610	0.81610 - 0.82020	1.1014 times
Fri 07 August 2026	0.81890 (0.34%)	0.81620	0.81610 - 0.81910	1.2764 times
Fri 31 July 2026	0.81610 (1.18%)	0.80660	0.80540 - 0.81650	1.0795 times
Fri 24 July 2026	0.80660 (0%)	0.80670	0.80660 - 0.80720	0 times
Fri 24 July 2026	0.80660 (-0.49%)	0.81070	0.80660 - 0.81090	0.7221 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJOD are 0.8 and 0.82

Monthly Target 1	0.79
Monthly Target 2	0.8
Monthly Target 3	0.81316666666667
Monthly Target 4	0.82
Monthly Target 5	0.83

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.80810 (-1.83%)	0.82330	0.80620 - 0.82520	0.9763 times
Mon 31 August 2026	0.82320 (0.87%)	0.81620	0.81610 - 0.82990	1.1521 times
Fri 31 July 2026	0.81610 (0.84%)	0.80930	0.80540 - 0.81650	1.1782 times
Tue 30 June 2026	0.80930 (-2.08%)	0.82650	0.80390 - 0.82650	1.173 times
Fri 29 May 2026	0.82650 (-0.59%)	0.83140	0.82210 - 0.83560	1.0268 times
Thu 30 April 2026	0.83140 (1.7%)	0.81780	0.81610 - 0.83690	1.0164 times
Tue 31 March 2026	0.81750 (-2.4%)	0.83720	0.81110 - 0.83720	1.119 times
Fri 27 February 2026	0.83760 (-0.65%)	0.84430	0.83390 - 0.84440	0.6909 times
Fri 30 January 2026	0.84310 (1.27%)	0.83260	0.82290 - 0.85000	0.9711 times
Wed 31 December 2025	0.83250 (1.31%)	0.82180	0.82180 - 0.83650	0.6961 times
Fri 28 November 2025	0.82170 (0.42%)	0.81670	0.81420 - 0.82510	0.7431 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURJOD

DMA (daily moving average) of Euro Dollar EURJOD

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.81
20 day DMA	0.82
35 day DMA	0.82
50 day DMA	0.82
100 day DMA	0.82
150 day DMA	0.82
200 day DMA	0.82

EMA (exponential moving average) of Euro Dollar EURJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.82	0.82
12 day EMA	0.81	0.81	0.81
20 day EMA	0.81	0.81	0.81
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Euro Dollar EURJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.81	0.81
12 day SMA	0.81	0.82	0.82
20 day SMA	0.82	0.82	0.82
35 day SMA	0.82	0.82	0.82
50 day SMA	0.82	0.82	0.82
100 day SMA	0.82	0.82	0.82
150 day SMA	0.82	0.82	0.82
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme