login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJOD are 0.82 and 0.82

Daily Target 1	0.82
Daily Target 2	0.82
Daily Target 3	0.82
Daily Target 4	0.82
Daily Target 5	0.82326666666667

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.82330 (-0.06%)	0.82380	0.82250 - 0.82400	0.209 times
Wed 20 May 2026	0.82380 (0.1%)	0.82300	0.82230 - 0.82380	0.8657 times
Tue 19 May 2026	0.82300 (-0.36%)	0.82600	0.82300 - 0.82600	1.6716 times
Mon 18 May 2026	0.82600 (0.18%)	0.82440	0.82440 - 0.82600	1.1642 times
Fri 15 May 2026	0.82450 (-0.43%)	0.82800	0.82450 - 0.82800	1.3433 times
Thu 14 May 2026	0.82810 (-0.29%)	0.83050	0.82810 - 0.83050	1.4925 times
Wed 13 May 2026	0.83050 (-0.22%)	0.83220	0.83030 - 0.83220	0.6866 times
Tue 12 May 2026	0.83230 (-0.35%)	0.83510	0.83220 - 0.83510	1.4627 times
Mon 11 May 2026	0.83520 (0.19%)	0.83490	0.83490 - 0.83520	0.3284 times
Thu 07 May 2026	0.83360 (0.01%)	0.83340	0.83330 - 0.83440	0.7761 times
Wed 06 May 2026	0.83350 (0%)	0.82950	0.82950 - 0.83560	0.6269 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJOD are 0.82 and 0.82

Weekly Target 1	0.82
Weekly Target 2	0.82
Weekly Target 3	0.82386666666667
Weekly Target 4	0.83
Weekly Target 5	0.83

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.82330 (-0.15%)	0.82440	0.82230 - 0.82600	1.0472 times
Fri 15 May 2026	0.82450 (-1.09%)	0.83490	0.82450 - 0.83520	1.4229 times
Thu 07 May 2026	0.83360 (0.01%)	0.82950	0.82950 - 0.83560	0.3757 times
Wed 06 May 2026	0.83350 (0.25%)	0.83140	0.82840 - 0.83560	0.8953 times
Thu 30 April 2026	0.83140 (0.12%)	0.83050	0.82770 - 0.83270	0.7434 times
Fri 24 April 2026	0.83040 (-0.67%)	0.83580	0.82820 - 0.83580	1.7506 times
Fri 17 April 2026	0.83600 (0.58%)	0.83110	0.82920 - 0.83690	1.1751 times
Fri 10 April 2026	0.83120 (1.65%)	0.81820	0.81810 - 0.83120	0.5516 times
Thu 02 April 2026	0.81770 (0.15%)	0.81650	0.81280 - 0.82290	1.0552 times
Fri 27 March 2026	0.81650 (-0.38%)	0.81450	0.81450 - 0.82310	0.9832 times
Fri 20 March 2026	0.81960 (1%)	0.81140	0.81110 - 0.82000	1.1671 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJOD are 0.82 and 0.83

Monthly Target 1	0.81
Monthly Target 2	0.82
Monthly Target 3	0.82706666666667
Monthly Target 4	0.83
Monthly Target 5	0.84

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.82330 (-0.97%)	0.83140	0.82230 - 0.83560	1.0771 times
Thu 30 April 2026	0.83140 (1.7%)	0.81780	0.81610 - 0.83690	1.3441 times
Tue 31 March 2026	0.81750 (-2.4%)	0.83720	0.81110 - 0.83720	1.4799 times
Fri 27 February 2026	0.83760 (-0.65%)	0.84430	0.83390 - 0.84440	0.9137 times
Fri 30 January 2026	0.84310 (1.27%)	0.83260	0.82290 - 0.85000	1.2842 times
Wed 31 December 2025	0.83250 (1.31%)	0.82180	0.82180 - 0.83650	0.9206 times
Fri 28 November 2025	0.82170 (0.42%)	0.81670	0.81420 - 0.82510	0.9827 times
Fri 31 October 2025	0.81830 (-1.67%)	0.83220	0.81830 - 0.83310	1.473 times
Tue 30 September 2025	0.83220 (0.45%)	0.83030	0.82470 - 0.84030	0.5247 times
Fri 29 August 2025	0.82850 (2.27%)	0.81240	0.80940 - 0.83060	0 times
Thu 31 July 2025	0.81010 (-2.89%)	0.83070	0.81010 - 0.83730	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURJOD

DMA (daily moving average) of Euro Dollar EURJOD

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.83
20 day DMA	0.83
35 day DMA	0.83
50 day DMA	0.83
100 day DMA	0.83
150 day DMA	0.83
200 day DMA	0.83

EMA (exponential moving average) of Euro Dollar EURJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.82	0.82	0.82
20 day EMA	0.82	0.82	0.82
35 day EMA	0.82	0.82	0.82
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Euro Dollar EURJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.83	0.83
12 day SMA	0.83	0.83	0.83
20 day SMA	0.83	0.83	0.83
35 day SMA	0.83	0.83	0.83
50 day SMA	0.83	0.83	0.83
100 day SMA	0.83	0.83	0.83
150 day SMA	0.83	0.83	0.83
200 day SMA	0.83	0.83	0.83

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme