login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJOD are 0.84 and 0.85

Daily Target 1	0.84
Daily Target 2	0.84
Daily Target 3	0.84466666666667
Daily Target 4	0.85
Daily Target 5	0.85

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.84310 (-0.55%)	0.84780	0.84310 - 0.84780	0.4196 times
Thu 29 January 2026	0.84780 (0.04%)	0.84760	0.84670 - 0.84880	0.4895 times
Wed 28 January 2026	0.84750 (-0.16%)	0.84920	0.84740 - 0.85000	0.8042 times
Tue 27 January 2026	0.84890 (0.83%)	0.84190	0.84180 - 0.84890	1.5035 times
Mon 26 January 2026	0.84190 (0.87%)	0.83480	0.83480 - 0.84190	0.9441 times
Fri 23 January 2026	0.83460 (0.28%)	0.83240	0.83230 - 0.83460	1.6434 times
Thu 22 January 2026	0.83230 (0.36%)	0.82920	0.82880 - 0.83230	1.049 times
Wed 21 January 2026	0.82930 (-0.26%)	0.83150	0.82930 - 0.83150	0.6643 times
Tue 20 January 2026	0.83150 (1.05%)	0.82530	0.82530 - 0.83250	0.8042 times
Fri 16 January 2026	0.82290 (-0.07%)	0.82340	0.82290 - 0.82390	1.6783 times
Thu 15 January 2026	0.82350 (-0.28%)	0.82570	0.82350 - 0.82570	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJOD are 0.84 and 0.85

Weekly Target 1	0.83
Weekly Target 2	0.84
Weekly Target 3	0.84263333333333
Weekly Target 4	0.85
Weekly Target 5	0.86

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.84310 (1.02%)	0.83480	0.83480 - 0.85000	1.0512 times
Fri 23 January 2026	0.83460 (1.42%)	0.82530	0.82530 - 0.83460	1.0512 times
Fri 16 January 2026	0.82290 (-0.27%)	0.82520	0.82290 - 0.82810	1.0954 times
Fri 09 January 2026	0.82510 (-0.75%)	0.83120	0.82510 - 0.83130	1.4488 times
Fri 02 January 2026	0.83130 (-0.5%)	0.83540	0.83120 - 0.83540	1.2633 times
Fri 26 December 2025	0.83550 (0.57%)	0.83070	0.83070 - 0.83650	0.5919 times
Fri 19 December 2025	0.83080 (-0.17%)	0.83220	0.83030 - 0.83450	0.8922 times
Fri 12 December 2025	0.83220 (0.8%)	0.82570	0.82440 - 0.83230	0.0795 times
Fri 05 December 2025	0.82560 (0.47%)	0.82180	0.82180 - 0.82770	0.9894 times
Fri 28 November 2025	0.82170 (0.69%)	0.81610	0.81610 - 0.82200	1.5371 times
Fri 21 November 2025	0.81610 (-0.96%)	0.82390	0.81570 - 0.82390	0.7332 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJOD are 0.83 and 0.86

Monthly Target 1	0.81
Monthly Target 2	0.83
Monthly Target 3	0.83866666666667
Monthly Target 4	0.85
Monthly Target 5	0.87

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.84310 (1.27%)	0.83260	0.82290 - 0.85000	2.4767 times
Wed 31 December 2025	0.83250 (1.31%)	0.82180	0.82180 - 0.83650	1.7754 times
Fri 28 November 2025	0.82170 (0.42%)	0.81670	0.81420 - 0.82510	1.8953 times
Fri 31 October 2025	0.81830 (-1.67%)	0.83220	0.81830 - 0.83310	2.8407 times
Tue 30 September 2025	0.83220 (0.45%)	0.83030	0.82470 - 0.84030	1.012 times
Fri 29 August 2025	0.82850 (2.27%)	0.81240	0.80940 - 0.83060	0 times
Thu 31 July 2025	0.81010 (-2.89%)	0.83070	0.81010 - 0.83730	0 times
Mon 30 June 2025	0.83420 (3.72%)	0.80460	0.80460 - 0.83420	0 times
Fri 30 May 2025	0.80430 (-0.11%)	0.80770	0.78630 - 0.80770	0 times
Wed 30 April 2025	0.80520 (4.99%)	0.76600	0.76510 - 0.81510	0 times
Mon 31 March 2025	0.76690 (4.04%)	0.73700	0.73700 - 0.77570	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURJOD

DMA (daily moving average) of Euro Dollar EURJOD

DMA period	DMA value
5 day DMA	0.85
12 day DMA	0.84
20 day DMA	0.83
35 day DMA	0.83
50 day DMA	0.83
100 day DMA	0.83
150 day DMA	0.83
200 day DMA	0.82

EMA (exponential moving average) of Euro Dollar EURJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.84	0.84	0.84
12 day EMA	0.82	0.82	0.82
20 day EMA	0.82	0.82	0.82
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Euro Dollar EURJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.85	0.84	0.84
12 day SMA	0.84	0.83	0.83
20 day SMA	0.83	0.83	0.83
35 day SMA	0.83	0.83	0.83
50 day SMA	0.83	0.83	0.83
100 day SMA	0.83	0.83	0.83
150 day SMA	0.83	0.83	0.83
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme