Login or Join
HomepageEuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURJPY are 183.41 and 184.73
| Daily Target 1 | 183.09 |
| Daily Target 2 | 183.73 |
| Daily Target 3 | 184.4112 |
| Daily Target 4 | 185.05 |
| Daily Target 5 | 185.73 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 184.37170 (-0.31%) | 184.94250 | 183.77190 - 185.09000 | 1.6327 times | Wed 01 July 2026 | 184.94580 (-0.35%) | 185.61650 | 184.85560 - 185.71010 | 0.6875 times | Tue 30 June 2026 | 185.60050 (0.37%) | 184.90830 | 184.67060 - 185.86090 | 0.857 times | Mon 29 June 2026 | 184.91140 (0.42%) | 184.21020 | 184.12840 - 185.09960 | 1.3559 times | Fri 26 June 2026 | 184.13840 (0.15%) | 183.84050 | 183.72010 - 184.82650 | 0.0082 times | Thu 25 June 2026 | 183.85740 (0.1%) | 183.67470 | 183.41620 - 184.10360 | 1.4389 times | Wed 24 June 2026 | 183.68050 (-0.12%) | 183.89080 | 183.17130 - 183.89460 | 1.527 times | Tue 23 June 2026 | 183.89780 (-0.39%) | 184.63010 | 183.78240 - 184.84280 | 1.474 times | Mon 22 June 2026 | 184.61500 (-0.12%) | 185.05000 | 184.39370 - 185.39440 | 0.0228 times | Thu 18 June 2026 | 184.83950 (0.01%) | 184.80900 | 184.30970 - 185.37090 | 0.996 times | Wed 17 June 2026 | 184.81550 (-0.79%) | 186.25270 | 184.54580 - 186.31400 | 1.4495 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 184.07 and 186.16
| Weekly Target 1 | 182.58 |
| Weekly Target 2 | 183.48 |
| Weekly Target 3 | 184.66816666667 |
| Weekly Target 4 | 185.56 |
| Weekly Target 5 | 186.76 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 184.37170 (0.13%) | 184.21020 | 183.77190 - 185.86090 | 1.125 times | Fri 26 June 2026 | 184.13840 (-0.38%) | 185.05000 | 183.17130 - 185.39440 | 1.1096 times | Thu 18 June 2026 | 184.83950 (-0.27%) | 185.60230 | 184.30970 - 186.32080 | 1.1532 times | Fri 12 June 2026 | 185.33470 (0.33%) | 184.74030 | 183.99870 - 185.57250 | 1.05 times | Fri 05 June 2026 | 184.73130 (-0.53%) | 185.63870 | 184.49790 - 186.20560 | 1.4279 times | Fri 29 May 2026 | 185.71000 (0.53%) | 184.96260 | 184.88550 - 185.98350 | 0.5767 times | Fri 22 May 2026 | 184.72360 (0.08%) | 184.48850 | 184.22610 - 185.21570 | 1.3581 times | Fri 15 May 2026 | 184.57400 (0.31%) | 185.15160 | 184.08090 - 185.45950 | 1.2828 times | Thu 07 May 2026 | 184.00030 (0.1%) | 184.71860 | 182.05060 - 185.04230 | 0.0354 times | Wed 06 May 2026 | 183.81190 (-0.15%) | 183.99470 | 182.05060 - 185.04230 | 0.8812 times | Fri 01 May 2026 | 184.09300 (-1.44%) | 186.81300 | 182.30200 - 187.56010 | 1.354 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 183.1 and 185.04
| Monthly Target 1 | 182.68 |
| Monthly Target 2 | 183.53 |
| Monthly Target 3 | 184.6179 |
| Monthly Target 4 | 185.46 |
| Monthly Target 5 | 186.56 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 184.37170 (-0.66%) | 185.61650 | 183.77190 - 185.71010 | 0.1285 times | Tue 30 June 2026 | 185.60050 (-0.06%) | 185.63870 | 183.17130 - 186.32080 | 1.1801 times | Fri 29 May 2026 | 185.71000 (0.83%) | 184.15830 | 182.05060 - 185.98350 | 1.0155 times | Thu 30 April 2026 | 184.18090 (0.39%) | 183.48260 | 182.30200 - 187.94720 | 1.2502 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.3998 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 0.8564 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.1566 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 0.8389 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 0.7723 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 1.4016 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 0.4593 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 184.79 |
| 12 day DMA | 184.66 |
| 20 day DMA | 184.89 |
| 35 day DMA | 185.01 |
| 50 day DMA | 185.1 |
| 100 day DMA | 184.59 |
| 150 day DMA | 184.15 |
| 200 day DMA | 182.24 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.7 | 184.86 | 184.81 |
| 12 day EMA | 184.73 | 184.8 | 184.77 |
| 20 day EMA | 184.85 | 184.9 | 184.89 |
| 35 day EMA | 185.04 | 185.08 | 185.09 |
| 50 day EMA | 185.24 | 185.28 | 185.29 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.79 | 184.69 | 184.44 |
| 12 day SMA | 184.66 | 184.78 | 184.81 |
| 20 day SMA | 184.89 | 184.96 | 185.01 |
| 35 day SMA | 185.01 | 185.03 | 185.04 |
| 50 day SMA | 185.1 | 185.16 | 185.2 |
| 100 day SMA | 184.59 | 184.6 | 184.6 |
| 150 day SMA | 184.15 | 184.12 | 184.09 |
| 200 day SMA | 182.24 | 182.18 | 182.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.