Login or Join
HomepageEuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURJPY are 178.17 and 179.91
| Daily Target 1 | 177.85 |
| Daily Target 2 | 178.5 |
| Daily Target 3 | 179.58216666667 |
| Daily Target 4 | 180.24 |
| Daily Target 5 | 181.32 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 179.15610 (-0.83%) | 180.66050 | 178.92710 - 180.66330 | 1.798 times | Thu 24 September 2026 | 180.66440 (0.29%) | 180.13530 | 179.51340 - 180.84360 | 0.3061 times | Wed 23 September 2026 | 180.13340 (-0.08%) | 180.26280 | 180.02200 - 180.42640 | 0.9906 times | Tue 22 September 2026 | 180.27130 (-0.07%) | 180.41660 | 179.76260 - 180.82710 | 1.7511 times | Mon 21 September 2026 | 180.38880 (0.1%) | 180.21890 | 179.85150 - 180.80450 | 0.894 times | Fri 18 September 2026 | 180.21130 (0.59%) | 179.22030 | 179.19950 - 181.53640 | 0 times | Thu 17 September 2026 | 179.15030 (0.06%) | 178.98020 | 178.48000 - 179.15790 | 0.3165 times | Wed 16 September 2026 | 179.03410 (-0.08%) | 179.14620 | 178.71280 - 179.35250 | 0.9378 times | Tue 15 September 2026 | 179.18330 (0.49%) | 178.32300 | 178.30500 - 179.27580 | 1.0671 times | Mon 14 September 2026 | 178.31780 (0.11%) | 177.86750 | 177.85200 - 178.67320 | 1.9388 times | Fri 11 September 2026 | 178.12950 (-0.71%) | 179.35210 | 177.89990 - 179.54240 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 178.08 and 180
| Weekly Target 1 | 177.73 |
| Weekly Target 2 | 178.44 |
| Weekly Target 3 | 179.64226666667 |
| Weekly Target 4 | 180.36 |
| Weekly Target 5 | 181.56 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 179.15610 (-0.59%) | 180.21890 | 178.92710 - 180.84360 | 1.0118 times | Fri 18 September 2026 | 180.21130 (1.17%) | 177.86750 | 177.85200 - 181.53640 | 0.751 times | Fri 11 September 2026 | 178.12950 (-1.84%) | 178.86490 | 177.85900 - 179.54240 | 0.7582 times | Fri 04 September 2026 | 181.47440 (-2.12%) | 185.55740 | 180.23880 - 185.75160 | 1.4082 times | Fri 28 August 2026 | 185.40100 (-0.13%) | 185.60770 | 185.35600 - 185.98690 | 1.3981 times | Fri 21 August 2026 | 185.63650 (0.72%) | 184.28600 | 183.93320 - 186.01680 | 1.0332 times | Fri 14 August 2026 | 184.31480 (1.06%) | 182.48020 | 182.44700 - 184.45040 | 1.1033 times | Fri 07 August 2026 | 182.38770 (0.43%) | 181.91370 | 179.37370 - 182.69240 | 1.4145 times | Fri 31 July 2026 | 181.60490 (-2.53%) | 186.44250 | 181.60490 - 187.47400 | 1.1218 times | Fri 24 July 2026 | 186.31110 (0%) | 186.39430 | 186.23090 - 186.60890 | 0 times | Fri 24 July 2026 | 186.31110 (0.3%) | 185.72040 | 185.35400 - 186.66540 | 0.7847 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 174.55 and 182.45
| Monthly Target 1 | 173.02 |
| Monthly Target 2 | 176.09 |
| Monthly Target 3 | 180.9199 |
| Monthly Target 4 | 183.99 |
| Monthly Target 5 | 188.82 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 179.15610 (-3.46%) | 185.60180 | 177.85200 - 185.75160 | 0.788 times | Mon 31 August 2026 | 185.58570 (2.19%) | 181.91370 | 179.37370 - 186.01680 | 0.9963 times | Fri 31 July 2026 | 181.60490 (-2.15%) | 185.61650 | 181.60490 - 187.47400 | 1.0808 times | Tue 30 June 2026 | 185.60050 (-0.06%) | 185.63870 | 183.17130 - 186.32080 | 1.0939 times | Fri 29 May 2026 | 185.71000 (0.83%) | 184.15830 | 182.05060 - 185.98350 | 0.9413 times | Thu 30 April 2026 | 184.18090 (0.39%) | 183.48260 | 182.30200 - 187.94720 | 1.1588 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.2975 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 0.7938 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.072 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 0.7776 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 0.7158 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 180.12 |
| 12 day DMA | 179.5 |
| 20 day DMA | 180.71 |
| 35 day DMA | 182.41 |
| 50 day DMA | 183.11 |
| 100 day DMA | 184.07 |
| 150 day DMA | 184.29 |
| 200 day DMA | 184.1 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.87 | 180.22 | 180 |
| 12 day EMA | 180.12 | 180.29 | 180.22 |
| 20 day EMA | 180.76 | 180.93 | 180.96 |
| 35 day EMA | 181.73 | 181.88 | 181.95 |
| 50 day EMA | 183 | 183.16 | 183.26 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.12 | 180.33 | 180.03 |
| 12 day SMA | 179.5 | 179.45 | 179.27 |
| 20 day SMA | 180.71 | 181.04 | 181.29 |
| 35 day SMA | 182.41 | 182.51 | 182.55 |
| 50 day SMA | 183.11 | 183.24 | 183.34 |
| 100 day SMA | 184.07 | 184.12 | 184.15 |
| 150 day SMA | 184.29 | 184.31 | 184.33 |
| 200 day SMA | 184.1 | 184.12 | 184.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.