EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJPY are 183.93 and 184.91

Daily Target 1183.7
Daily Target 2184.16
Daily Target 3184.685
Daily Target 4185.14
Daily Target 5185.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 19 May 2026 184.61600 (-0.29%) 185.16100 184.22610 - 185.21290 1.7127 times
Mon 18 May 2026 185.15490 (0.31%) 184.48850 184.45850 - 185.21570 1.9352 times
Fri 15 May 2026 184.57400 (-0.06%) 184.70060 184.17980 - 184.74510 1.9064 times
Thu 14 May 2026 184.68150 (-0.13%) 184.94490 184.08090 - 185.05070 1.3693 times
Wed 13 May 2026 184.91980 (-0.06%) 185.02750 184.63260 - 185.15690 0.9748 times
Tue 12 May 2026 185.02850 (-0.1%) 185.20720 184.48670 - 185.45950 1.7216 times
Mon 11 May 2026 185.20960 (0.66%) 185.15160 185.13320 - 185.29910 0.1148 times
Thu 07 May 2026 184.00030 (0.1%) 183.88280 183.50260 - 184.24220 0.0707 times
Wed 06 May 2026 183.81190 (0%) 184.71860 182.05060 - 185.04230 0.0973 times
Wed 06 May 2026 183.81190 (-0.51%) 184.71860 182.05060 - 185.04230 0.0973 times
Tue 05 May 2026 184.74700 (0.51%) 183.82090 183.66910 - 184.80050 1.8681 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJPY are 184.42 and 185.41

Weekly Target 1183.7
Weekly Target 2184.16
Weekly Target 3184.68593333333
Weekly Target 4185.15
Weekly Target 5185.68

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 19 May 2026 184.61600 (0.02%) 184.48850 184.22610 - 185.21570 0.7123 times
Fri 15 May 2026 184.57400 (0.31%) 185.15160 184.08090 - 185.45950 1.1885 times
Thu 07 May 2026 184.00030 (0.1%) 184.71860 182.05060 - 185.04230 0.0328 times
Wed 06 May 2026 183.81190 (-0.15%) 183.99470 182.05060 - 185.04230 0.8164 times
Fri 01 May 2026 184.09300 (-1.44%) 186.81300 182.30200 - 187.56010 1.2545 times
Fri 24 April 2026 186.77950 (0.09%) 186.83300 186.43720 - 187.36410 1.9121 times
Fri 17 April 2026 186.61120 (-0.09%) 186.42710 186.32200 - 187.94720 1.2755 times
Fri 10 April 2026 186.77370 (1.46%) 183.90070 183.70450 - 186.88190 0.6649 times
Thu 02 April 2026 184.08210 (-0.22%) 184.13740 182.59250 - 184.25270 0.749 times
Fri 27 March 2026 184.48120 (0.13%) 184.02740 183.19580 - 184.65500 1.394 times
Fri 20 March 2026 184.24550 (1.04%) 182.46730 181.87160 - 184.26040 1.3841 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJPY are 183.33 and 186.74

Monthly Target 1180.63
Monthly Target 2182.62
Monthly Target 3184.04203333333
Monthly Target 4186.03
Monthly Target 5187.45

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 19 May 2026 184.61600 (0.24%) 184.15830 182.05060 - 185.45950 0.8497 times
Thu 30 April 2026 184.18090 (0.39%) 183.48260 182.30200 - 187.94720 1.4063 times
Tue 31 March 2026 183.46750 (-0.5%) 184.19110 181.87160 - 184.69240 1.5745 times
Fri 27 February 2026 184.39160 (0.53%) 183.88300 180.81340 - 186.00540 0.9633 times
Fri 30 January 2026 183.41980 (-0.35%) 184.16520 181.79560 - 186.87250 1.3009 times
Wed 31 December 2025 184.06100 (1.62%) 180.87180 180.09840 - 184.92220 0.9436 times
Fri 28 November 2025 181.12470 (1.93%) 177.63060 175.70800 - 182.00660 0.8687 times
Fri 31 October 2025 177.68790 (2.34%) 173.70330 172.27220 - 178.82210 1.5765 times
Tue 30 September 2025 173.63090 (1.04%) 172.41250 172.41250 - 175.04870 0.5166 times
Fri 29 August 2025 171.83760 (-0.25%) 170.63100 169.72900 - 173.01900 0 times
Thu 31 July 2025 172.27300 (1.66%) 169.44000 168.46400 - 173.89600 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURJPY

DMA (daily moving average) of Euro Dollar EURJPY

DMA period DMA value
5 day DMA 184.79
12 day DMA 184.53
20 day DMA 185.18
35 day DMA 185.53
50 day DMA 184.96
100 day DMA 184.29
150 day DMA 182.72
200 day DMA 180.3

EMA (exponential moving average) of Euro Dollar EURJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA184.77184.84184.68
12 day EMA184.86184.9184.85
20 day EMA185.02185.06185.05
35 day EMA184.85184.86184.84
50 day EMA184.79184.8184.79

SMA (simple moving average) of Euro Dollar EURJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA184.79184.87184.88
12 day SMA184.53184.49184.41
20 day SMA185.18185.31185.41
35 day SMA185.53185.49185.47
50 day SMA184.96184.93184.88
100 day SMA184.29184.29184.28
150 day SMA182.72182.66182.6
200 day SMA180.3180.23180.17
Back to top | Use Dark Theme