Login or Join
HomepageEuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURJPY are 182.47 and 185.54
| Daily Target 1 | 181.89 |
| Daily Target 2 | 183.04 |
| Daily Target 3 | 184.95846666667 |
| Daily Target 4 | 186.12 |
| Daily Target 5 | 188.03 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 184.20100 (-1.13%) | 186.29310 | 183.80190 - 186.87250 | 2.003 times | Thu 22 January 2026 | 186.29880 (0.72%) | 184.97910 | 184.81060 - 186.32910 | 1.1105 times | Wed 21 January 2026 | 184.96570 (-0.26%) | 185.47130 | 184.82600 - 185.53410 | 0.7475 times | Tue 20 January 2026 | 185.45210 (1.14%) | 184.10570 | 183.77640 - 185.47530 | 0.9069 times | Fri 16 January 2026 | 183.35480 (-0.42%) | 184.10250 | 183.20870 - 184.15990 | 1.6901 times | Thu 15 January 2026 | 184.11940 (-0.18%) | 184.48610 | 183.86660 - 184.63590 | 0.1443 times | Wed 14 January 2026 | 184.45190 (-0.48%) | 185.34150 | 184.28720 - 185.57510 | 0.7082 times | Tue 13 January 2026 | 185.34190 (0.56%) | 184.32040 | 184.30320 - 185.53830 | 1.0355 times | Mon 12 January 2026 | 184.31870 (0.31%) | 183.81870 | 183.75430 - 184.66690 | 0.9353 times | Fri 09 January 2026 | 183.74130 (0.45%) | 182.89170 | 182.88390 - 183.95330 | 0.7186 times | Thu 08 January 2026 | 182.91090 (-0.06%) | 182.98320 | 182.63520 - 183.24910 | 1.6946 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 183.99 and 187.08
| Weekly Target 1 | 181.85 |
| Weekly Target 2 | 183.03 |
| Weekly Target 3 | 184.94996666667 |
| Weekly Target 4 | 186.12 |
| Weekly Target 5 | 188.05 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 184.20100 (0.46%) | 184.10570 | 183.77640 - 186.87250 | 1.0795 times | Fri 16 January 2026 | 183.35480 (-0.21%) | 183.81870 | 183.20870 - 185.57510 | 1.0219 times | Fri 09 January 2026 | 183.74130 (-0.04%) | 183.77290 | 182.63520 - 184.06480 | 1.5307 times | Fri 02 January 2026 | 183.81470 (-0.26%) | 184.28040 | 183.41540 - 184.43000 | 1.2423 times | Fri 26 December 2025 | 184.30060 (-0.21%) | 184.58670 | 183.29620 - 184.92220 | 0.7036 times | Fri 19 December 2025 | 184.69660 (0.96%) | 182.94410 | 181.57530 - 184.75550 | 1.1953 times | Fri 12 December 2025 | 182.94710 (1.14%) | 180.79530 | 180.49950 - 183.15700 | 0.0129 times | Fri 05 December 2025 | 180.89230 (-0.13%) | 180.87180 | 180.09840 - 181.46070 | 1.0288 times | Fri 28 November 2025 | 181.12470 (0.58%) | 180.30800 | 180.09960 - 181.52000 | 1.4681 times | Fri 21 November 2025 | 180.07180 (0.27%) | 179.56640 | 179.26600 - 182.00660 | 0.7169 times | Fri 14 November 2025 | 179.59170 (1.21%) | 177.57240 | 177.35760 - 179.97070 | 0.7198 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 183.42 and 187.66
| Monthly Target 1 | 180.33 |
| Monthly Target 2 | 182.27 |
| Monthly Target 3 | 184.56956666667 |
| Monthly Target 4 | 186.5 |
| Monthly Target 5 | 188.81 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 184.20100 (0.08%) | 184.16520 | 182.63520 - 186.87250 | 1.9477 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 1.9456 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 1.7911 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 3.2506 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 1.0651 times | Fri 29 August 2025 | 171.83760 (-0.25%) | 170.63100 | 169.72900 - 173.01900 | 0 times | Thu 31 July 2025 | 172.27300 (1.66%) | 169.44000 | 168.46400 - 173.89600 | 0 times | Mon 30 June 2025 | 169.46700 (3.67%) | 163.23900 | 162.80300 - 169.82600 | 0 times | Fri 30 May 2025 | 163.46900 (0.96%) | 162.05600 | 161.09000 - 165.21300 | 0 times | Wed 30 April 2025 | 161.92200 (-0.18%) | 161.91200 | 159.03800 - 164.16400 | 0 times | Mon 31 March 2025 | 162.21600 (3.8%) | 156.81800 | 155.60800 - 164.18200 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 184.85 |
| 12 day DMA | 184.35 |
| 20 day DMA | 184.1 |
| 35 day DMA | 183.39 |
| 50 day DMA | 182.49 |
| 100 day DMA | 178.71 |
| 150 day DMA | 175.81 |
| 200 day DMA | 172.49 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.85 | 185.18 | 184.62 |
| 12 day EMA | 184.49 | 184.54 | 184.22 |
| 20 day EMA | 184.07 | 184.06 | 183.82 |
| 35 day EMA | 183.15 | 183.09 | 182.9 |
| 50 day EMA | 182.29 | 182.21 | 182.04 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.85 | 184.84 | 184.47 |
| 12 day SMA | 184.35 | 184.26 | 184.02 |
| 20 day SMA | 184.1 | 184.11 | 184.02 |
| 35 day SMA | 183.39 | 183.31 | 183.14 |
| 50 day SMA | 182.49 | 182.37 | 182.19 |
| 100 day SMA | 178.71 | 178.59 | 178.45 |
| 150 day SMA | 175.81 | 175.67 | 175.52 |
| 200 day SMA | 172.49 | 172.38 | 172.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.