EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKES are 147.77 and 147.77

Daily Target 1147.77
Daily Target 2147.77
Daily Target 3147.77
Daily Target 4147.77
Daily Target 5147.77

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 147.77000 (0.12%) 147.77000 147.77000 - 147.77000 1.25 times
Thu 02 July 2026 147.59000 (0.22%) 147.59000 147.59000 - 147.59000 1.25 times
Wed 01 July 2026 147.27000 (-0.22%) 147.60000 147.27000 - 147.60000 0 times
Tue 30 June 2026 147.60000 (-0.06%) 147.60000 147.60000 - 147.60000 1.25 times
Mon 29 June 2026 147.69000 (0.07%) 147.69000 147.69000 - 147.69000 1.25 times
Fri 26 June 2026 147.58000 (0.21%) 147.58000 147.58000 - 147.58000 0 times
Thu 25 June 2026 147.27000 (0.13%) 147.27000 147.27000 - 147.27000 1.25 times
Wed 24 June 2026 147.08000 (-0.37%) 147.08000 147.08000 - 147.08000 1.25 times
Tue 23 June 2026 147.63000 (-0.45%) 147.63000 147.63000 - 147.63000 1.25 times
Mon 22 June 2026 148.30000 (-0.08%) 148.30000 148.30000 - 148.30000 1.25 times
Thu 18 June 2026 148.42000 (-1.13%) 148.42000 148.42000 - 148.42000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKES are 147.77 and 147.77

Weekly Target 1147.77
Weekly Target 2147.77
Weekly Target 3147.77
Weekly Target 4147.77
Weekly Target 5147.77

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 147.77000 (0.12%) 147.77000 147.77000 - 147.77000 0.3226 times
Thu 02 July 2026 147.59000 (0.01%) 147.69000 147.27000 - 147.69000 0.9677 times
Fri 26 June 2026 147.58000 (-0.57%) 148.30000 147.08000 - 148.30000 1.2903 times
Thu 18 June 2026 148.42000 (-0.97%) 150.30000 148.42000 - 150.37000 0.9677 times
Fri 12 June 2026 149.88000 (-0.54%) 149.07000 149.07000 - 149.88000 0.9677 times
Fri 05 June 2026 150.69000 (-0.03%) 150.90000 150.37000 - 150.90000 1.2903 times
Fri 29 May 2026 150.73000 (0.13%) 150.82000 150.28000 - 150.84000 1.2903 times
Fri 22 May 2026 150.54000 (0.25%) 150.81000 149.85000 - 150.81000 1.2903 times
Fri 15 May 2026 150.16000 (-1.15%) 151.63000 150.16000 - 151.63000 1.2903 times
Thu 07 May 2026 151.91000 (-0.39%) 150.97000 150.97000 - 152.50000 0.3226 times
Wed 06 May 2026 152.50000 (0.79%) 151.17000 150.97000 - 152.50000 0.6452 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKES are 147.52 and 148.02

Monthly Target 1147.1
Monthly Target 2147.44
Monthly Target 3147.60333333333
Monthly Target 4147.94
Monthly Target 5148.1

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 147.77000 (0.12%) 147.60000 147.27000 - 147.77000 0.1695 times
Tue 30 June 2026 147.60000 (-2.08%) 150.90000 147.08000 - 150.90000 1.3559 times
Fri 29 May 2026 150.73000 (-0.38%) 151.17000 149.85000 - 152.50000 1.2712 times
Thu 30 April 2026 151.30000 (1.37%) 149.26000 149.26000 - 152.59000 1.1864 times
Tue 31 March 2026 149.26000 (-1.91%) 151.48000 148.34000 - 151.48000 1.3559 times
Fri 27 February 2026 152.16000 (-1.37%) 153.05000 151.68000 - 154.59000 0.7627 times
Fri 30 January 2026 154.27000 (1.8%) 151.21000 149.89000 - 154.33000 1.0169 times
Wed 31 December 2025 151.54000 (1.18%) 150.29000 150.14000 - 152.05000 0.8475 times
Fri 28 November 2025 149.77000 (0.21%) 148.45000 148.43000 - 150.92000 0.7627 times
Fri 31 October 2025 149.45000 (-1.48%) 151.69000 149.27000 - 151.84000 1.2712 times
Tue 30 September 2025 151.69000 (0.62%) 150.28000 150.28000 - 152.92000 0.5085 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKES

DMA (daily moving average) of Euro Dollar EURKES

DMA period DMA value
5 day DMA 147.58
12 day DMA 147.86
20 day DMA 148.67
35 day DMA 149.48
50 day DMA 150.1
100 day DMA 150.6
150 day DMA 150.79
200 day DMA 150.72

EMA (exponential moving average) of Euro Dollar EURKES

EMA period EMA current EMA prev EMA prev2
5 day EMA147.63147.56147.55
12 day EMA148.01148.05148.13
20 day EMA148.51148.59148.69
35 day EMA149.25149.34149.44
50 day EMA150.03150.12150.22

SMA (simple moving average) of Euro Dollar EURKES

SMA period SMA current SMA prev SMA prev2
5 day SMA147.58147.55147.48
12 day SMA147.86148.08148.3
20 day SMA148.67148.8148.94
35 day SMA149.48149.58149.7
50 day SMA150.1150.19150.27
100 day SMA150.6150.65150.69
150 day SMA150.79150.82150.83
200 day SMA150.72150.73150.75
Back to top | Use Dark Theme