EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKHR are 4661 and 4661

Daily Target 14661
Daily Target 24661
Daily Target 34661
Daily Target 44661
Daily Target 54661

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 4661.00000 (-0.17%) 4661.00000 4661.00000 - 4661.00000 0 times
Wed 20 May 2026 4669.00000 (0.15%) 4662.00000 4662.00000 - 4669.00000 1.25 times
Tue 19 May 2026 4662.00000 (-0.32%) 4662.00000 4662.00000 - 4662.00000 1.25 times
Mon 18 May 2026 4677.00000 (0.06%) 4677.00000 4677.00000 - 4677.00000 1.25 times
Fri 15 May 2026 4674.00000 (-0.51%) 4674.00000 4674.00000 - 4674.00000 1.25 times
Thu 14 May 2026 4698.00000 (-0.02%) 4698.00000 4698.00000 - 4698.00000 1.25 times
Wed 13 May 2026 4699.00000 (-0.23%) 4710.00000 4699.00000 - 4710.00000 1.25 times
Tue 12 May 2026 4710.00000 (-0.21%) 4710.00000 4710.00000 - 4710.00000 1.25 times
Thu 07 May 2026 4720.00000 (-0.11%) 4725.00000 4720.00000 - 4725.00000 1.25 times
Wed 06 May 2026 4725.00000 (0%) 4689.00000 4689.00000 - 4725.00000 0 times
Wed 06 May 2026 4725.00000 (0.77%) 4689.00000 4689.00000 - 4725.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4653 and 4669

Weekly Target 14650.33
Weekly Target 24655.67
Weekly Target 34666.3333333333
Weekly Target 44671.67
Weekly Target 54682.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 4661.00000 (-0.28%) 4677.00000 4661.00000 - 4677.00000 1.0345 times
Fri 15 May 2026 4674.00000 (-0.97%) 4710.00000 4674.00000 - 4710.00000 1.3793 times
Thu 07 May 2026 4720.00000 (-0.11%) 4689.00000 4689.00000 - 4725.00000 0.3448 times
Wed 06 May 2026 4725.00000 (0.6%) 4695.00000 4689.00000 - 4725.00000 0.6897 times
Thu 30 April 2026 4697.00000 (0.17%) 4701.00000 4686.00000 - 4701.00000 0.6897 times
Fri 24 April 2026 4689.00000 (-0.61%) 4714.00000 4678.00000 - 4714.00000 1.7241 times
Fri 17 April 2026 4718.00000 (0.62%) 4683.00000 4683.00000 - 4733.00000 1.3793 times
Fri 10 April 2026 4689.00000 (1.85%) 4630.00000 4630.00000 - 4689.00000 0.3448 times
Thu 02 April 2026 4604.00000 (-0.11%) 4601.00000 4585.00000 - 4641.00000 1.3793 times
Fri 27 March 2026 4609.00000 (-0.32%) 4631.00000 4609.00000 - 4654.00000 1.0345 times
Fri 20 March 2026 4624.00000 (0.54%) 4603.00000 4602.00000 - 4624.00000 1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4629 and 4693

Monthly Target 14618.33
Monthly Target 24639.67
Monthly Target 34682.3333333333
Monthly Target 44703.67
Monthly Target 54746.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 4661.00000 (-0.77%) 4695.00000 4661.00000 - 4725.00000 1.0204 times
Thu 30 April 2026 4697.00000 (2.44%) 4585.00000 4585.00000 - 4733.00000 1.4286 times
Tue 31 March 2026 4585.00000 (-3.09%) 4707.00000 4585.00000 - 4707.00000 1.5306 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 0.9184 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 1.2245 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 0.9184 times
Fri 28 November 2025 4627.00000 (-0.24%) 4612.00000 4602.00000 - 4661.00000 0.9184 times
Fri 31 October 2025 4638.00000 (-1.53%) 4710.00000 4638.00000 - 4714.00000 1.4286 times
Tue 30 September 2025 4710.00000 (0.71%) 4663.00000 4663.00000 - 4743.00000 0.6122 times
Fri 29 August 2025 4677.00000 (2.05%) 4622.00000 4573.00000 - 4692.00000 0 times
Thu 31 July 2025 4583.00000 (-2.49%) 4700.00000 4583.00000 - 4739.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4668.6
12 day DMA 4692.42
20 day DMA 4692.45
35 day DMA 4684
50 day DMA 4667.78
100 day DMA 4699.49
150 day DMA 4686.44
200 day DMA 4684.16

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4671.114676.174679.75
12 day EMA4682.994686.994690.26
20 day EMA4685.974688.64690.66
35 day EMA4678.964680.024680.67
50 day EMA4669.154669.484669.5

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4668.646764682
12 day SMA4692.424695.254697.58
20 day SMA4692.454694.54696.75
35 day SMA46844682.514680.97
50 day SMA4667.784667.764667.76
100 day SMA4699.494699.884700.13
150 day SMA4686.444686.54686.62
200 day SMA4684.164684.374684.52
Back to top | Use Dark Theme