EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKHR are 4582 and 4582

Daily Target 14582
Daily Target 24582
Daily Target 34582
Daily Target 44582
Daily Target 54582

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 4582.00000 (0.02%) 4582.00000 4582.00000 - 4582.00000 1.25 times
Thu 02 July 2026 4581.00000 (-0.13%) 4581.00000 4581.00000 - 4581.00000 1.25 times
Wed 01 July 2026 4587.00000 (-0.04%) 4589.00000 4587.00000 - 4589.00000 0 times
Tue 30 June 2026 4589.00000 (0.07%) 4589.00000 4589.00000 - 4589.00000 1.25 times
Mon 29 June 2026 4586.00000 (0.17%) 4586.00000 4586.00000 - 4586.00000 1.25 times
Fri 26 June 2026 4578.00000 (0.2%) 4578.00000 4578.00000 - 4578.00000 0 times
Thu 25 June 2026 4569.00000 (0.29%) 4569.00000 4569.00000 - 4569.00000 1.25 times
Wed 24 June 2026 4556.00000 (-0.44%) 4556.00000 4556.00000 - 4556.00000 1.25 times
Tue 23 June 2026 4576.00000 (-0.52%) 4576.00000 4576.00000 - 4576.00000 1.25 times
Mon 22 June 2026 4600.00000 (-0.26%) 4600.00000 4600.00000 - 4600.00000 1.25 times
Thu 18 June 2026 4612.00000 (-0.9%) 4612.00000 4612.00000 - 4612.00000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4582 and 4582

Weekly Target 14582
Weekly Target 24582
Weekly Target 34582
Weekly Target 44582
Weekly Target 54582

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 4582.00000 (0.02%) 4582.00000 4582.00000 - 4582.00000 0.3226 times
Thu 02 July 2026 4581.00000 (0.07%) 4586.00000 4581.00000 - 4589.00000 0.9677 times
Fri 26 June 2026 4578.00000 (-0.74%) 4600.00000 4556.00000 - 4600.00000 1.2903 times
Thu 18 June 2026 4612.00000 (-0.82%) 4666.00000 4612.00000 - 4666.00000 0.9677 times
Fri 12 June 2026 4650.00000 (-0.85%) 4627.00000 4627.00000 - 4650.00000 0.9677 times
Fri 05 June 2026 4690.00000 (0.3%) 4674.00000 4659.00000 - 4690.00000 1.2903 times
Fri 29 May 2026 4676.00000 (0.6%) 4674.00000 4674.00000 - 4692.00000 1.2903 times
Fri 22 May 2026 4648.00000 (-0.56%) 4677.00000 4648.00000 - 4677.00000 1.2903 times
Fri 15 May 2026 4674.00000 (-0.97%) 4710.00000 4674.00000 - 4710.00000 1.2903 times
Thu 07 May 2026 4720.00000 (-0.11%) 4689.00000 4689.00000 - 4725.00000 0.3226 times
Wed 06 May 2026 4725.00000 (0.6%) 4695.00000 4689.00000 - 4725.00000 0.6452 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4577.5 and 4585.5

Monthly Target 14576
Monthly Target 24579
Monthly Target 34584
Monthly Target 44587
Monthly Target 54592

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 4582.00000 (-0.15%) 4589.00000 4581.00000 - 4589.00000 0.1739 times
Tue 30 June 2026 4589.00000 (-1.86%) 4674.00000 4556.00000 - 4690.00000 1.3913 times
Fri 29 May 2026 4676.00000 (-0.45%) 4695.00000 4648.00000 - 4725.00000 1.3043 times
Thu 30 April 2026 4697.00000 (2.44%) 4585.00000 4585.00000 - 4733.00000 1.2174 times
Tue 31 March 2026 4585.00000 (-3.09%) 4707.00000 4585.00000 - 4707.00000 1.3043 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 0.7826 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 1.0435 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 0.7826 times
Fri 28 November 2025 4627.00000 (-0.24%) 4612.00000 4602.00000 - 4661.00000 0.7826 times
Fri 31 October 2025 4638.00000 (-1.53%) 4710.00000 4638.00000 - 4714.00000 1.2174 times
Tue 30 September 2025 4710.00000 (0.71%) 4663.00000 4663.00000 - 4743.00000 0.5217 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4585
12 day DMA 4589.17
20 day DMA 4615.25
35 day DMA 4640.34
50 day DMA 4658.44
100 day DMA 4672.87
150 day DMA 4681.36
200 day DMA 4679.73

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4583.534584.294585.93
12 day EMA4594.784597.14600.03
20 day EMA4610.124613.084616.46
35 day EMA4632.964635.964639.2
50 day EMA4656.254659.284662.47

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA45854584.24581.8
12 day SMA4589.174595.924603
20 day SMA4615.254620.254624.15
35 day SMA4640.344643.694647.37
50 day SMA4658.444661.084663.82
100 day SMA4672.874674.724676.47
150 day SMA4681.364681.734682.1
200 day SMA4679.734680.174680.61
Back to top | Use Dark Theme