login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKHR are 4805 and 4805

Daily Target 1	4805
Daily Target 2	4805
Daily Target 3	4805
Daily Target 4	4805
Daily Target 5	4805

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	4805.00000 (0%)	4805.00000	4805.00000 - 4805.00000	0 times
Thu 29 January 2026	4805.00000 (-0.12%)	4805.00000	4805.00000 - 4805.00000	0 times
Wed 28 January 2026	4811.00000 (0.59%)	4811.00000	4811.00000 - 4811.00000	1.6667 times
Tue 27 January 2026	4783.00000 (0.13%)	4783.00000	4783.00000 - 4783.00000	1.6667 times
Mon 26 January 2026	4777.00000 (1.12%)	4777.00000	4777.00000 - 4777.00000	1.6667 times
Fri 23 January 2026	4724.00000 (0.3%)	4724.00000	4724.00000 - 4724.00000	1.6667 times
Thu 22 January 2026	4710.00000 (-0.08%)	4710.00000	4710.00000 - 4710.00000	1.6667 times
Wed 21 January 2026	4714.00000 (-0.25%)	4714.00000	4714.00000 - 4714.00000	0 times
Tue 20 January 2026	4726.00000 (1.03%)	4726.00000	4726.00000 - 4726.00000	0 times
Fri 16 January 2026	4678.00000 (0.02%)	4678.00000	4678.00000 - 4678.00000	1.6667 times
Thu 15 January 2026	4677.00000 (-0.23%)	4677.00000	4677.00000 - 4677.00000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4791 and 4825

Weekly Target 1	4763.67
Weekly Target 2	4784.33
Weekly Target 3	4797.6666666667
Weekly Target 4	4818.33
Weekly Target 5	4831.67

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	4805.00000 (1.71%)	4777.00000	4777.00000 - 4811.00000	1.2 times
Fri 23 January 2026	4724.00000 (0.98%)	4726.00000	4710.00000 - 4726.00000	0.8 times
Fri 16 January 2026	4678.00000 (0.02%)	4691.00000	4677.00000 - 4694.00000	1.2 times
Fri 09 January 2026	4677.00000 (-0.5%)	4691.00000	4677.00000 - 4699.00000	1.2 times
Fri 02 January 2026	4700.40000 (-0.56%)	4716.00000	4700.40000 - 4716.00000	1.6 times
Wed 24 December 2025	4727.00000 (0.57%)	4707.00000	4707.00000 - 4727.00000	0.4 times
Fri 19 December 2025	4700.00000 (0.11%)	4701.00000	4690.00000 - 4710.00000	0.8 times
Fri 12 December 2025	4695.00000 (0.69%)	4664.00000	4662.00000 - 4695.00000	0 times
Fri 05 December 2025	4663.00000 (0.78%)	4646.00000	4646.00000 - 4678.00000	1.2 times
Fri 28 November 2025	4627.00000 (0.54%)	4620.00000	4615.00000 - 4634.00000	1.6 times
Fri 21 November 2025	4602.00000 (-1.27%)	4650.00000	4602.00000 - 4650.00000	0.8 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4741 and 4875

Monthly Target 1	4630.33
Monthly Target 2	4717.67
Monthly Target 3	4764.3333333333
Monthly Target 4	4851.67
Monthly Target 5	4898.33

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	4805.00000 (2.08%)	4700.40000	4677.00000 - 4811.00000	2.4 times
Wed 31 December 2025	4707.00000 (1.73%)	4646.00000	4646.00000 - 4727.00000	1.8 times
Fri 28 November 2025	4627.00000 (-0.24%)	4612.00000	4602.00000 - 4661.00000	1.8 times
Fri 31 October 2025	4638.00000 (-1.53%)	4710.00000	4638.00000 - 4714.00000	2.8 times
Tue 30 September 2025	4710.00000 (0.71%)	4663.00000	4663.00000 - 4743.00000	1.2 times
Fri 29 August 2025	4677.00000 (2.05%)	4622.00000	4573.00000 - 4692.00000	0 times
Thu 31 July 2025	4583.00000 (-2.49%)	4700.00000	4583.00000 - 4739.00000	0 times
Mon 30 June 2025	4700.00000 (3.59%)	4564.00000	4564.00000 - 4700.00000	0 times
Fri 30 May 2025	4537.00000 (-0.24%)	4555.00000	4434.00000 - 4555.00000	0 times
Wed 30 April 2025	4548.00000 (5.11%)	4327.00000	4318.00000 - 4564.00000	0 times
Mon 31 March 2025	4327.00000 (3.74%)	4188.00000	4188.00000 - 4374.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKHR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period	DMA value
5 day DMA	4796.2
12 day DMA	4741.5
20 day DMA	4721.72
35 day DMA	4712.5
50 day DMA	4690.83
100 day DMA	4683.82
150 day DMA	4674.88
200 day DMA	4624.47

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4789.57	4781.85	4770.27
12 day EMA	4757.27	4748.6	4738.35
20 day EMA	4737.57	4730.48	4722.64
35 day EMA	4713.25	4707.85	4702.13
50 day EMA	4698.1	4693.74	4689.2

SMA (simple moving average) of Euro Dollar EURKHR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4796.2	4780	4761
12 day SMA	4741.5	4732.25	4722.75
20 day SMA	4721.72	4716.82	4712.32
35 day SMA	4712.5	4708.47	4704.41
50 day SMA	4690.83	4687.95	4684.89
100 day SMA	4683.82	4682.53	4681.29
150 day SMA	4674.88	4673.32	4671.71
200 day SMA	4624.47	4622.27	4620

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme