EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKHR are 4616 and 4616

Daily Target 14616
Daily Target 24616
Daily Target 34616
Daily Target 44616
Daily Target 54616

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 4616.00000 (-0.41%) 4616.00000 4616.00000 - 4616.00000 1.6667 times
Fri 25 September 2026 4635.00000 (0.17%) 4635.00000 4635.00000 - 4635.00000 1.6667 times
Thu 24 September 2026 4627.00000 (-0.06%) 4630.00000 4627.00000 - 4630.00000 0 times
Wed 23 September 2026 4630.00000 (-0.47%) 4652.00000 4630.00000 - 4652.00000 1.6667 times
Tue 22 September 2026 4652.00000 (0%) 4652.00000 4652.00000 - 4652.00000 0 times
Mon 21 September 2026 4652.00000 (0.04%) 4652.00000 4652.00000 - 4652.00000 1.6667 times
Fri 18 September 2026 4650.00000 (-0.53%) 4675.00000 4650.00000 - 4675.00000 0 times
Thu 17 September 2026 4675.00000 (0.06%) 4675.00000 4675.00000 - 4675.00000 1.6667 times
Wed 16 September 2026 4672.00000 (-0.02%) 4672.00000 4672.00000 - 4672.00000 0 times
Tue 15 September 2026 4673.00000 (-0.13%) 4679.00000 4673.00000 - 4679.00000 1.6667 times
Mon 14 September 2026 4679.00000 (-0.47%) 4679.00000 4679.00000 - 4679.00000 1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4616 and 4616

Weekly Target 14616
Weekly Target 24616
Weekly Target 34616
Weekly Target 44616
Weekly Target 54616

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 4616.00000 (-0.41%) 4616.00000 4616.00000 - 4616.00000 0.3226 times
Fri 25 September 2026 4635.00000 (-0.32%) 4652.00000 4627.00000 - 4652.00000 0.9677 times
Fri 18 September 2026 4650.00000 (-1.08%) 4679.00000 4650.00000 - 4679.00000 0.9677 times
Fri 11 September 2026 4701.00000 (-0.04%) 4703.00000 4701.00000 - 4713.00000 0.6452 times
Fri 04 September 2026 4703.00000 (-0.23%) 4708.00000 4686.00000 - 4708.00000 1.2903 times
Fri 28 August 2026 4714.00000 (-0.21%) 4721.00000 4713.00000 - 4721.00000 1.2903 times
Fri 21 August 2026 4724.00000 (1.18%) 4683.00000 4683.00000 - 4724.00000 0.9677 times
Thu 13 August 2026 4669.00000 (-0.28%) 4685.00000 4669.00000 - 4685.00000 0.9677 times
Fri 07 August 2026 4682.00000 (0.6%) 4656.00000 4656.00000 - 4683.00000 1.6129 times
Fri 31 July 2026 4654.00000 (1.11%) 4603.00000 4593.00000 - 4654.00000 0.9677 times
Fri 24 July 2026 4603.00000 (0%) 4603.00000 4603.00000 - 4603.00000 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4567.5 and 4664.5

Monthly Target 14551.33
Monthly Target 24583.67
Monthly Target 34648.3333333333
Monthly Target 44680.67
Monthly Target 54745.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 4616.00000 (-1.95%) 4694.00000 4616.00000 - 4713.00000 0.9924 times
Mon 31 August 2026 4708.00000 (1.16%) 4656.00000 4656.00000 - 4724.00000 1.145 times
Fri 31 July 2026 4654.00000 (1.42%) 4589.00000 4581.00000 - 4654.00000 0.9924 times
Tue 30 June 2026 4589.00000 (-1.86%) 4674.00000 4556.00000 - 4690.00000 1.2214 times
Fri 29 May 2026 4676.00000 (-0.45%) 4695.00000 4648.00000 - 4725.00000 1.145 times
Thu 30 April 2026 4697.00000 (2.44%) 4585.00000 4585.00000 - 4733.00000 1.0687 times
Tue 31 March 2026 4585.00000 (-3.09%) 4707.00000 4585.00000 - 4707.00000 1.145 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 0.687 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 0.916 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 0.687 times
Fri 28 November 2025 4627.00000 (-0.24%) 4612.00000 4602.00000 - 4661.00000 0.687 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4632
12 day DMA 4655.17
20 day DMA 4674
35 day DMA 4683.77
50 day DMA 4666.44
100 day DMA 4656.03
150 day DMA 4661.95
200 day DMA 4677.15

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4631.954639.934642.39
12 day EMA4650.914657.264661.31
20 day EMA4661.894666.724670.06
35 day EMA4661.924664.624666.36
50 day EMA4659.264661.034662.09

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA46324639.24642.2
12 day SMA4655.174663.174669.67
20 day SMA46744678.94682.8
35 day SMA4683.774685.694686.89
50 day SMA4666.444666.524666.38
100 day SMA4656.034656.844657.39
150 day SMA4661.954662.974663.87
200 day SMA4677.154677.314677.37
Back to top | Use Dark Theme