Login or Join
HomepageEuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURKRW are 1734.7 and 1750.14
| Daily Target 1 | 1732.05 |
| Daily Target 2 | 1737.35 |
| Daily Target 3 | 1747.4882 |
| Daily Target 4 | 1752.79 |
| Daily Target 5 | 1762.93 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1742.65740 (-0.65%) | 1753.90720 | 1742.18380 - 1757.62340 | 0.8267 times | Wed 01 April 2026 | 1754.00470 (0.86%) | 1739.88640 | 1737.40410 - 1757.12010 | 1.1582 times | Tue 31 March 2026 | 1739.05150 (0.05%) | 1738.36050 | 1738.36050 - 1761.30240 | 1.5032 times | Mon 30 March 2026 | 1738.13590 (0.06%) | 1737.39690 | 1737.39690 - 1747.93870 | 0.7543 times | Fri 27 March 2026 | 1737.17510 (-0.2%) | 1740.57830 | 1735.74750 - 1742.33190 | 0.7167 times | Thu 26 March 2026 | 1740.63820 (0.23%) | 1736.78250 | 1736.45140 - 1743.37310 | 1.4025 times | Wed 25 March 2026 | 1736.68730 (-0.2%) | 1739.74570 | 1734.41420 - 1742.97610 | 1.5958 times | Tue 24 March 2026 | 1740.24460 (0.79%) | 1728.67870 | 1728.67870 - 1740.24460 | 0.0537 times | Mon 23 March 2026 | 1726.63230 (-0.8%) | 1729.20320 | 1722.41110 - 1747.38890 | 1.1113 times | Fri 20 March 2026 | 1740.62680 (0.62%) | 1730.07390 | 1723.48750 - 1740.62680 | 0.8777 times | Thu 19 March 2026 | 1729.87940 (0.87%) | 1726.53430 | 1716.88470 - 1729.87940 | 1.33 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1740.03 and 1763.93
| Weekly Target 1 | 1723.21 |
| Weekly Target 2 | 1732.94 |
| Weekly Target 3 | 1747.1189 |
| Weekly Target 4 | 1756.84 |
| Weekly Target 5 | 1771.02 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1742.65740 (0.32%) | 1737.39690 | 1737.39690 - 1761.30240 | 1.2145 times | Fri 27 March 2026 | 1737.17510 (-0.2%) | 1729.20320 | 1722.41110 - 1747.38890 | 1.397 times | Fri 20 March 2026 | 1740.62680 (1.5%) | 1716.21990 | 1709.63630 - 1740.62680 | 1.3294 times | Fri 13 March 2026 | 1714.83610 (-0.52%) | 1724.09960 | 1701.37500 - 1725.86160 | 1.6598 times | Fri 06 March 2026 | 1723.72340 (1.24%) | 1702.39570 | 1697.18870 - 1734.10580 | 0.7761 times | Fri 27 February 2026 | 1702.54690 (-0.03%) | 1703.21630 | 1679.53860 - 1704.90430 | 1.7605 times | Fri 20 February 2026 | 1703.09450 (-0.41%) | 1708.88790 | 1699.37710 - 1712.32270 | 0.707 times | Fri 13 February 2026 | 1710.10920 (0%) | 1710.86340 | 1709.98270 - 1716.93730 | 0 times | Fri 13 February 2026 | 1710.10920 (-1.12%) | 1729.19930 | 1703.46640 - 1741.40040 | 0.4557 times | Fri 06 February 2026 | 1729.50540 (0.58%) | 1728.60070 | 1704.32890 - 1734.78200 | 0.7 times | Fri 30 January 2026 | 1719.61090 (0.5%) | 1710.94870 | 1703.06490 - 1726.66970 | 0.7492 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1740.03 and 1760.25
| Monthly Target 1 | 1725.68 |
| Monthly Target 2 | 1734.17 |
| Monthly Target 3 | 1745.8949666667 |
| Monthly Target 4 | 1754.39 |
| Monthly Target 5 | 1766.11 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1742.65740 (0.21%) | 1739.88640 | 1737.40410 - 1757.62340 | 0.2565 times | Tue 31 March 2026 | 1739.05150 (2.14%) | 1702.39570 | 1697.18870 - 1761.30240 | 2.6216 times | Fri 27 February 2026 | 1702.54690 (-0.99%) | 1728.60070 | 1679.53860 - 1741.40040 | 1.6353 times | Fri 30 January 2026 | 1719.61090 (1.54%) | 1693.46290 | 1688.14000 - 1735.01270 | 2.2455 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 1.4034 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 0.6565 times | Fri 31 October 2025 | 1647.49300 (-0.05%) | 1648.11390 | 1642.55340 - 1676.38280 | 0.8702 times | Tue 30 September 2025 | 1648.33730 (1.49%) | 1632.26790 | 1622.48000 - 1650.70950 | 0.3111 times | Fri 29 August 2025 | 1624.14210 (2.14%) | 1591.70000 | 1588.00000 - 1630.80000 | 0 times | Thu 31 July 2025 | 1590.10000 (-0.19%) | 1597.60000 | 1583.10000 - 1624.10000 | 0 times | Mon 30 June 2025 | 1593.20000 (1.52%) | 1568.90000 | 1544.70000 - 1597.90000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1742.2 |
| 12 day DMA | 1736.73 |
| 20 day DMA | 1727.48 |
| 35 day DMA | 1717.14 |
| 50 day DMA | 1718.29 |
| 100 day DMA | 1712.6 |
| 150 day DMA | 1689.9 |
| 200 day DMA | 1666.38 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1742.89 | 1743.01 | 1737.51 |
| 12 day EMA | 1736.27 | 1735.11 | 1731.67 |
| 20 day EMA | 1730.31 | 1729.01 | 1726.38 |
| 35 day EMA | 1725.29 | 1724.27 | 1722.52 |
| 50 day EMA | 1720.28 | 1719.37 | 1717.96 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1742.2 | 1741.8 | 1738.34 |
| 12 day SMA | 1736.73 | 1734.36 | 1731.09 |
| 20 day SMA | 1727.48 | 1725.39 | 1723.88 |
| 35 day SMA | 1717.14 | 1716.39 | 1715.77 |
| 50 day SMA | 1718.29 | 1717.68 | 1717.28 |
| 100 day SMA | 1712.6 | 1711.9 | 1710.92 |
| 150 day SMA | 1689.9 | 1689.05 | 1688.13 |
| 200 day SMA | 1666.38 | 1665.46 | 1664.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.