EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKRW are 1700.52 and 1723.84

Daily Target 11696.04
Daily Target 21705
Daily Target 31719.3643666667
Daily Target 41728.32
Daily Target 51742.69

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 02 February 2026 1713.95270 (-0.33%) 1728.60070 1710.40890 - 1733.73150 1.7894 times
Fri 30 January 2026 1719.61090 (0.46%) 1711.72900 1711.72900 - 1721.39050 0.662 times
Thu 29 January 2026 1711.81160 (0%) 1711.91010 1708.28340 - 1715.92840 0.4941 times
Wed 28 January 2026 1711.74360 (-0.74%) 1724.30170 1706.13360 - 1724.30170 0.9331 times
Tue 27 January 2026 1724.54180 (0.61%) 1714.60980 1714.60980 - 1726.66970 1.7246 times
Mon 26 January 2026 1714.08610 (0.17%) 1710.94870 1703.06490 - 1716.19070 0.8635 times
Fri 23 January 2026 1711.13630 (-0.6%) 1721.48440 1708.70670 - 1725.36040 1.2065 times
Thu 22 January 2026 1721.39390 (0.52%) 1712.60750 1712.08170 - 1721.40370 0.8803 times
Wed 21 January 2026 1712.52730 (-1.23%) 1733.95330 1712.26290 - 1734.31350 0.7748 times
Tue 20 January 2026 1733.77970 (1.44%) 1715.15720 1715.15720 - 1735.01270 0.6716 times
Fri 16 January 2026 1709.14350 (0.17%) 1706.25530 1706.25530 - 1711.82910 1.6647 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1700.52 and 1723.84

Weekly Target 11696.04
Weekly Target 21705
Weekly Target 31719.3643666667
Weekly Target 41728.32
Weekly Target 51742.69

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 02 February 2026 1713.95270 (-0.33%) 1728.60070 1710.40890 - 1733.73150 0.3424 times
Fri 30 January 2026 1719.61090 (0.5%) 1710.94870 1703.06490 - 1726.66970 0.895 times
Fri 23 January 2026 1711.13630 (0.12%) 1715.15720 1708.70670 - 1735.01270 0.6761 times
Fri 16 January 2026 1709.14350 (0.74%) 1697.01100 1696.91240 - 1720.81660 1.4067 times
Fri 09 January 2026 1696.60960 (0.34%) 1691.21510 1688.14000 - 1699.09660 2.455 times
Fri 02 January 2026 1690.88390 (-0.82%) 1703.33140 1685.70950 - 1704.97950 1.8272 times
Fri 26 December 2025 1704.88000 (-1.38%) 1729.04200 1701.48370 - 1747.53620 0.9528 times
Fri 19 December 2025 1728.74680 (-0.17%) 1731.03910 1719.99610 - 1737.81390 1.0084 times
Fri 12 December 2025 1731.61820 (0.93%) 1715.44940 1707.47060 - 1735.67110 0.0147 times
Fri 05 December 2025 1715.66010 (0.76%) 1702.17480 1700.76870 - 1718.96070 0.4218 times
Fri 28 November 2025 1702.77590 (0.61%) 1692.30660 1688.19730 - 1707.40580 0.7775 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1700.52 and 1723.84

Monthly Target 11696.04
Monthly Target 21705
Monthly Target 31719.3643666667
Monthly Target 41728.32
Monthly Target 51742.69

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 02 February 2026 1713.95270 (-0.33%) 1728.60070 1710.40890 - 1733.73150 0.2303 times
Fri 30 January 2026 1719.61090 (1.54%) 1693.46290 1688.14000 - 1735.01270 3.9983 times
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 2.4989 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 1.169 times
Fri 31 October 2025 1647.49300 (-0.05%) 1648.11390 1642.55340 - 1676.38280 1.5494 times
Tue 30 September 2025 1648.33730 (1.49%) 1632.26790 1622.48000 - 1650.70950 0.5539 times
Fri 29 August 2025 1624.14210 (2.14%) 1591.70000 1588.00000 - 1630.80000 0 times
Thu 31 July 2025 1590.10000 (-0.19%) 1597.60000 1583.10000 - 1624.10000 0 times
Mon 30 June 2025 1593.20000 (1.52%) 1568.90000 1544.70000 - 1597.90000 0 times
Fri 30 May 2025 1569.40000 (-2.7%) 1631.50000 1544.90000 - 1631.50000 0 times
Wed 30 April 2025 1612.90000 (1.22%) 1592.30000 1579.60000 - 1646.10000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1716.33
12 day DMA 1715.84
20 day DMA 1709.31
35 day DMA 1712.79
50 day DMA 1710.62
100 day DMA 1683.14
150 day DMA 1657.43
200 day DMA 1639.65

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1715.461716.221714.53
12 day EMA1714.161714.21713.22
20 day EMA1712.531712.381711.62
35 day EMA1710.931710.751710.23
50 day EMA17101709.841709.44

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.331716.361714.66
12 day SMA1715.841715.031714.82
20 day SMA1709.311708.161706.86
35 day SMA1712.791712.91712.57
50 day SMA1710.621710.11709.62
100 day SMA1683.141682.231681.26
150 day SMA1657.431656.391655.22
200 day SMA1639.651638.961638.28
Back to top | Use Dark Theme