EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKRW are 1744.79 and 1755.81

Daily Target 11735.96
Daily Target 21742.59
Daily Target 31746.9838333333
Daily Target 41753.61
Daily Target 51758

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 1749.21080 (0.52%) 1740.36000 1740.36000 - 1751.38070 0.0324 times
Wed 20 May 2026 1740.17570 (-0.52%) 1749.72550 1739.23550 - 1754.76790 0.7633 times
Tue 19 May 2026 1749.33380 (0.81%) 1735.79650 1735.79650 - 1755.03180 1.7197 times
Mon 18 May 2026 1735.27390 (-0.37%) 1741.44150 1735.08040 - 1746.34940 1.0739 times
Fri 15 May 2026 1741.64780 (-0.01%) 1741.86360 1740.40880 - 1751.08960 1.5884 times
Thu 14 May 2026 1741.77310 (-0.2%) 1745.16670 1741.50330 - 1748.99820 1.4833 times
Wed 13 May 2026 1745.24590 (-0.38%) 1751.79000 1742.71220 - 1758.33540 0.8544 times
Tue 12 May 2026 1751.84620 (0.74%) 1738.72850 1738.42700 - 1753.10840 1.4478 times
Mon 11 May 2026 1738.90070 (1.68%) 1736.44390 1736.44390 - 1738.99640 0.1607 times
Thu 07 May 2026 1710.24450 (0.69%) 1698.65940 1698.65940 - 1711.47470 0.8761 times
Wed 06 May 2026 1698.51480 (0%) 1726.07660 1697.15000 - 1726.07660 0.5083 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1742.15 and 1762.1

Weekly Target 11726.49
Weekly Target 21737.85
Weekly Target 31746.441
Weekly Target 41757.8
Weekly Target 51766.39

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 1749.21080 (0.43%) 1741.44150 1735.08040 - 1755.03180 0.8214 times
Fri 15 May 2026 1741.64780 (1.84%) 1736.44390 1736.44390 - 1758.33540 1.2666 times
Thu 07 May 2026 1710.24450 (0.69%) 1726.07660 1697.15000 - 1726.07660 0.3168 times
Wed 06 May 2026 1698.51480 (-1.79%) 1729.35000 1697.15000 - 1729.35000 0.7267 times
Fri 01 May 2026 1729.43000 (-0.05%) 1730.13490 1723.68080 - 1739.78860 0.7016 times
Fri 24 April 2026 1730.22830 (0.28%) 1726.03320 1726.03320 - 1745.40000 1.9487 times
Fri 17 April 2026 1725.47580 (-0.86%) 1740.56850 1721.44310 - 1747.89120 1.2638 times
Fri 10 April 2026 1740.37260 (-0.13%) 1742.88580 1720.70010 - 1752.19710 0.5509 times
Thu 02 April 2026 1742.65740 (0.32%) 1737.39690 1737.39690 - 1761.30240 1.1178 times
Fri 27 March 2026 1737.17510 (-0.2%) 1729.20320 1722.41110 - 1747.38890 1.2857 times
Fri 20 March 2026 1740.62680 (1.5%) 1716.21990 1709.63630 - 1740.62680 1.2235 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1723.18 and 1784.37

Monthly Target 11673.71
Monthly Target 21711.46
Monthly Target 31734.8987333333
Monthly Target 41772.65
Monthly Target 51796.08

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 1749.21080 (1.16%) 1729.29700 1697.15000 - 1758.33540 1.1194 times
Thu 30 April 2026 1729.23600 (-0.56%) 1739.88640 1720.70010 - 1757.62340 1.7817 times
Tue 31 March 2026 1739.05150 (2.14%) 1702.39570 1697.18870 - 1761.30240 1.91 times
Fri 27 February 2026 1702.54690 (-0.99%) 1728.60070 1679.53860 - 1741.40040 1.1914 times
Fri 30 January 2026 1719.61090 (1.54%) 1693.46290 1688.14000 - 1735.01270 1.636 times
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 1.0225 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 0.4783 times
Fri 31 October 2025 1647.49300 (-0.05%) 1648.11390 1642.55340 - 1676.38280 0.634 times
Tue 30 September 2025 1648.33730 (1.49%) 1632.26790 1622.48000 - 1650.70950 0.2267 times
Fri 29 August 2025 1624.14210 (2.14%) 1591.70000 1588.00000 - 1630.80000 0 times
Thu 31 July 2025 1590.10000 (-0.19%) 1597.60000 1583.10000 - 1624.10000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1743.13
12 day DMA 1733.39
20 day DMA 1731.73
35 day DMA 1733.85
50 day DMA 1732.68
100 day DMA 1720.79
150 day DMA 1711.73
200 day DMA 1691.06

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1743.841741.151741.63
12 day EMA1738.581736.651736.01
20 day EMA1735.671734.241733.62
35 day EMA1732.881731.921731.43
50 day EMA1732.031731.331730.97

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1743.131741.641742.65
12 day SMA1733.391731.531730.37
20 day SMA1731.731730.781730.38
35 day SMA1733.851733.991733.95
50 day SMA1732.681731.911731.19
100 day SMA1720.791720.351719.96
150 day SMA1711.731711.131710.54
200 day SMA1691.061690.41689.79
Back to top | Use Dark Theme