EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKRW are 1748.93 and 1752.59

Daily Target 11746.14
Daily Target 21748.06
Daily Target 31749.7983666667
Daily Target 41751.71
Daily Target 51753.46

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1749.97170 (-0.42%) 1749.52440 1747.88180 - 1751.54160 1.3247 times
Thu 02 July 2026 1757.39500 (-0.55%) 1766.92810 1757.39500 - 1770.78930 1.5543 times
Wed 01 July 2026 1767.04440 (0.11%) 1765.64010 1763.85150 - 1777.00520 0.6503 times
Tue 30 June 2026 1765.18010 (0.2%) 1761.61750 1761.61750 - 1769.85410 0.8858 times
Mon 29 June 2026 1761.57340 (0.8%) 1747.83910 1747.83910 - 1762.53220 1.208 times
Fri 26 June 2026 1747.62750 (-0.45%) 1755.60530 1747.47690 - 1760.52760 0.0463 times
Thu 25 June 2026 1755.54260 (0.43%) 1748.62560 1748.62560 - 1758.34770 1.4053 times
Wed 24 June 2026 1748.06220 (0.35%) 1742.34350 1742.34350 - 1756.33000 1.5341 times
Tue 23 June 2026 1742.04470 (-0.68%) 1754.34180 1742.04470 - 1759.35850 1.3348 times
Mon 22 June 2026 1753.91270 (-0.39%) 1755.21550 1753.20370 - 1764.29970 0.0564 times
Thu 18 June 2026 1760.85500 (0.25%) 1756.28800 1751.99020 - 1767.40290 1.2019 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1748.93 and 1752.59

Weekly Target 11746.14
Weekly Target 21748.06
Weekly Target 31749.7983666667
Weekly Target 41751.71
Weekly Target 51753.46

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1749.97170 (-0.42%) 1749.52440 1747.88180 - 1751.54160 0.2949 times
Thu 02 July 2026 1757.39500 (0.56%) 1747.83910 1747.83910 - 1777.00520 0.9569 times
Fri 26 June 2026 1747.62750 (-0.75%) 1755.21550 1742.04470 - 1764.29970 0.9744 times
Thu 18 June 2026 1760.85500 (0.27%) 1756.07040 1747.99060 - 1767.40290 1.2518 times
Fri 12 June 2026 1756.11350 (-2.29%) 1798.07500 1745.41200 - 1798.07500 0.8865 times
Fri 05 June 2026 1797.19460 (2.22%) 1758.43690 1752.63120 - 1800.80120 1.5122 times
Fri 29 May 2026 1758.11360 (-0.33%) 1765.40960 1740.47430 - 1765.40960 0.644 times
Fri 22 May 2026 1763.90520 (1.28%) 1741.44150 1735.08040 - 1763.91190 1.4723 times
Fri 15 May 2026 1741.64780 (1.84%) 1736.44390 1736.44390 - 1758.33540 1.6054 times
Thu 07 May 2026 1710.24450 (0.69%) 1726.07660 1697.15000 - 1726.07660 0.4016 times
Wed 06 May 2026 1698.51480 (-1.79%) 1729.35000 1697.15000 - 1729.35000 0.921 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1734.37 and 1763.49

Monthly Target 11729.16
Monthly Target 21739.57
Monthly Target 31758.2862333333
Monthly Target 41768.69
Monthly Target 51787.41

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1749.97170 (-0.86%) 1765.64010 1747.88180 - 1777.00520 0.1888 times
Tue 30 June 2026 1765.18010 (0.4%) 1758.43690 1742.04470 - 1800.80120 1.2231 times
Fri 29 May 2026 1758.11360 (1.67%) 1729.29700 1697.15000 - 1765.40960 1.2124 times
Thu 30 April 2026 1729.23600 (-0.56%) 1739.88640 1720.70010 - 1757.62340 1.5185 times
Tue 31 March 2026 1739.05150 (2.14%) 1702.39570 1697.18870 - 1761.30240 1.6279 times
Fri 27 February 2026 1702.54690 (-0.99%) 1728.60070 1679.53860 - 1741.40040 1.0154 times
Fri 30 January 2026 1719.61090 (1.54%) 1693.46290 1688.14000 - 1735.01270 1.3944 times
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 0.8715 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 0.4077 times
Fri 31 October 2025 1647.49300 (-0.05%) 1648.11390 1642.55340 - 1676.38280 0.5403 times
Tue 30 September 2025 1648.33730 (1.49%) 1632.26790 1622.48000 - 1650.70950 0.1932 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1760.23
12 day DMA 1755.47
20 day DMA 1758.05
35 day DMA 1755.98
50 day DMA 1747.34
100 day DMA 1734.93
150 day DMA 1727.87
200 day DMA 1711.64

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1756.511759.781760.97
12 day EMA1756.671757.891757.98
20 day EMA1756.071756.711756.64
35 day EMA1751.551751.641751.3
50 day EMA1747.621747.521747.12

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1760.231759.761759.39
12 day SMA1755.471755.781755.58
20 day SMA1758.051759.551760.55
35 day SMA1755.981755.851755.69
50 day SMA1747.341746.981746.74
100 day SMA1734.931734.811734.53
150 day SMA1727.871727.511727.12
200 day SMA1711.6417111710.34
Back to top | Use Dark Theme