EuroDollar EURKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKWD are 0.35 and 0.35

Daily Target 10.35
Daily Target 20.35
Daily Target 30.35
Daily Target 40.35
Daily Target 50.35133333333333

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 0.35110 (-0.2%) 0.35180 0.35110 - 0.35180 1.3239 times
Fri 25 September 2026 0.35180 (0.14%) 0.35130 0.35130 - 0.35210 1.493 times
Thu 24 September 2026 0.35130 (-0.26%) 0.35220 0.35130 - 0.35220 0.3944 times
Wed 23 September 2026 0.35220 (-0.31%) 0.35330 0.35220 - 0.35330 0.9014 times
Tue 22 September 2026 0.35330 (-0.11%) 0.35370 0.35330 - 0.35390 1.6056 times
Mon 21 September 2026 0.35370 (0%) 0.35370 0.35370 - 0.35450 1.0141 times
Fri 18 September 2026 0.35370 (-0.11%) 0.35410 0.35360 - 0.35420 0 times
Thu 17 September 2026 0.35410 (-0.23%) 0.35490 0.35410 - 0.35490 1.5493 times
Wed 16 September 2026 0.35490 (-0.36%) 0.35620 0.35490 - 0.35630 0.6761 times
Tue 15 September 2026 0.35620 (-0.11%) 0.35660 0.35600 - 0.35660 1.0423 times
Mon 14 September 2026 0.35660 (-0.31%) 0.35770 0.35650 - 0.35770 1.1831 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKWD are 0.35 and 0.35

Weekly Target 10.35
Weekly Target 20.35
Weekly Target 30.35
Weekly Target 40.35
Weekly Target 50.35133333333333

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 0.35110 (-0.2%) 0.35180 0.35110 - 0.35180 0.2869 times
Fri 25 September 2026 0.35180 (-0.54%) 0.35370 0.35130 - 0.35450 1.1722 times
Fri 18 September 2026 0.35370 (-1.12%) 0.35770 0.35360 - 0.35770 0.9646 times
Fri 11 September 2026 0.35770 (-0.33%) 0.35910 0.35760 - 0.35920 0.6105 times
Fri 04 September 2026 0.35890 (0.08%) 0.35850 0.35800 - 0.35920 1.2943 times
Fri 28 August 2026 0.35860 (-0.5%) 0.36030 0.35860 - 0.36030 1.105 times
Fri 21 August 2026 0.36040 (0.92%) 0.35710 0.35710 - 0.36080 1.221 times
Fri 14 August 2026 0.35710 (0.11%) 0.35620 0.35600 - 0.35710 1.0623 times
Fri 07 August 2026 0.35670 (0.11%) 0.35640 0.35620 - 0.35720 1.2698 times
Fri 31 July 2026 0.35630 (1.02%) 0.35280 0.35280 - 0.35680 1.0134 times
Fri 24 July 2026 0.35270 (0%) 0.35270 0.35270 - 0.35300 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKWD are 0.35 and 0.36

Monthly Target 10.35
Monthly Target 20.35
Monthly Target 30.3538
Monthly Target 40.36
Monthly Target 50.36

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 0.35110 (-2.06%) 0.35850 0.35110 - 0.35920 1.0594 times
Mon 31 August 2026 0.35850 (0.62%) 0.35640 0.35600 - 0.36080 1.1652 times
Fri 31 July 2026 0.35630 (0.76%) 0.35360 0.34970 - 0.35680 1.2196 times
Tue 30 June 2026 0.35360 (-1.97%) 0.36070 0.35090 - 0.36070 1.1652 times
Fri 29 May 2026 0.36070 (0.08%) 0.36040 0.35850 - 0.36280 0.9838 times
Thu 30 April 2026 0.36040 (0.92%) 0.35720 0.35610 - 0.36460 0.9793 times
Tue 31 March 2026 0.35710 (-1.41%) 0.36210 0.35160 - 0.36210 1.0246 times
Fri 27 February 2026 0.36220 (-0.74%) 0.36540 0.36080 - 0.36560 0.6695 times
Fri 30 January 2026 0.36490 (1.02%) 0.36120 0.35740 - 0.36740 1.0065 times
Wed 31 December 2025 0.36120 (1.49%) 0.35590 0.35590 - 0.36240 0.7269 times
Fri 28 November 2025 0.35590 (0.45%) 0.35380 0.35290 - 0.35690 0.7587 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKWD

DMA (daily moving average) of Euro Dollar EURKWD

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.36

EMA (exponential moving average) of Euro Dollar EURKWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.35
12 day EMA0.350.350.35
20 day EMA0.350.350.35
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Euro Dollar EURKWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.35
12 day SMA0.350.350.36
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.360.360.36
200 day SMA0.360.360.36
Back to top | Use Dark Theme