EuroDollar EURKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKWD are 0.35 and 0.35

Daily Target 10.35
Daily Target 20.35
Daily Target 30.3547
Daily Target 40.36
Daily Target 50.36

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 0.35470 (1.43%) 0.35500 0.35440 - 0.35500 1.2605 times
Thu 02 July 2026 0.34970 (-0.68%) 0.35210 0.34970 - 0.35300 1.5126 times
Wed 01 July 2026 0.35210 (-0.42%) 0.35360 0.35210 - 0.35360 0.6723 times
Tue 30 June 2026 0.35360 (0%) 0.35360 0.35300 - 0.35360 0.8683 times
Mon 29 June 2026 0.35360 (0.23%) 0.35280 0.35280 - 0.35360 1.0644 times
Fri 26 June 2026 0.35280 (0.26%) 0.35190 0.35190 - 0.35320 0.056 times
Thu 25 June 2026 0.35190 (0.17%) 0.35130 0.35130 - 0.35190 1.4286 times
Wed 24 June 2026 0.35130 (-0.11%) 0.35170 0.35090 - 0.35170 1.5406 times
Tue 23 June 2026 0.35170 (-0.34%) 0.35290 0.35170 - 0.35290 1.4846 times
Mon 22 June 2026 0.35290 (-0.06%) 0.35330 0.35290 - 0.35370 0.112 times
Thu 18 June 2026 0.35310 (-0.62%) 0.35530 0.35310 - 0.35530 0.8403 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKWD are 0.35 and 0.35

Weekly Target 10.35
Weekly Target 20.35
Weekly Target 30.3547
Weekly Target 40.36
Weekly Target 50.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 0.35470 (1.43%) 0.35500 0.35440 - 0.35500 0.3162 times
Thu 02 July 2026 0.34970 (-0.88%) 0.35280 0.34970 - 0.35360 1.033 times
Fri 26 June 2026 0.35280 (-0.08%) 0.35330 0.35090 - 0.35370 1.1595 times
Thu 18 June 2026 0.35310 (-1.09%) 0.35700 0.35310 - 0.35790 1.2439 times
Fri 12 June 2026 0.35700 (-0.11%) 0.35740 0.35570 - 0.35760 0.9417 times
Fri 05 June 2026 0.35740 (-0.91%) 0.36070 0.35740 - 0.36070 1.5882 times
Fri 29 May 2026 0.36070 (0.45%) 0.36010 0.35930 - 0.36070 0.6184 times
Fri 22 May 2026 0.35910 (0.08%) 0.35880 0.35850 - 0.35950 1.3422 times
Fri 15 May 2026 0.35880 (-0.86%) 0.36260 0.35880 - 0.36270 1.3985 times
Thu 07 May 2026 0.36190 (0%) 0.36040 0.36040 - 0.36280 0.3584 times
Wed 06 May 2026 0.36190 (0.42%) 0.36040 0.36000 - 0.36280 0.8573 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKWD are 0.35 and 0.36

Monthly Target 10.35
Monthly Target 20.35
Monthly Target 30.35313333333333
Monthly Target 40.36
Monthly Target 50.36

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 0.35470 (0.31%) 0.35360 0.34970 - 0.35500 0.216 times
Tue 30 June 2026 0.35360 (-1.97%) 0.36070 0.35090 - 0.36070 1.3538 times
Fri 29 May 2026 0.36070 (0.08%) 0.36040 0.35850 - 0.36280 1.1431 times
Thu 30 April 2026 0.36040 (0.92%) 0.35720 0.35610 - 0.36460 1.1378 times
Tue 31 March 2026 0.35710 (-1.41%) 0.36210 0.35160 - 0.36210 1.1905 times
Fri 27 February 2026 0.36220 (-0.74%) 0.36540 0.36080 - 0.36560 0.7779 times
Fri 30 January 2026 0.36490 (1.02%) 0.36120 0.35740 - 0.36740 1.1694 times
Wed 31 December 2025 0.36120 (1.49%) 0.35590 0.35590 - 0.36240 0.8446 times
Fri 28 November 2025 0.35590 (0.45%) 0.35380 0.35290 - 0.35690 0.8815 times
Fri 31 October 2025 0.35430 (-1.2%) 0.35860 0.35430 - 0.35920 1.2853 times
Tue 30 September 2025 0.35860 (0.42%) 0.35790 0.35590 - 0.36150 0.4407 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKWD

DMA (daily moving average) of Euro Dollar EURKWD

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.35
20 day DMA 0.35
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.36

EMA (exponential moving average) of Euro Dollar EURKWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Euro Dollar EURKWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.35
12 day SMA0.350.350.35
20 day SMA0.350.350.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.360.360.36
200 day SMA0.360.360.36
Back to top | Use Dark Theme