EuroDollar EURKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKWD are 0.36 and 0.36

Daily Target 10.35826666666667
Daily Target 20.36
Daily Target 30.36
Daily Target 40.36
Daily Target 50.36

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 01 April 2026 0.35870 (0.45%) 0.35720 0.35720 - 0.35890 0.9585 times
Tue 31 March 2026 0.35710 (0.76%) 0.35440 0.35440 - 0.35710 1.7891 times
Mon 30 March 2026 0.35440 (-0.06%) 0.35460 0.35440 - 0.35510 0.8626 times
Fri 27 March 2026 0.35460 (0.03%) 0.35450 0.35440 - 0.35470 0.6709 times
Thu 26 March 2026 0.35450 (-0.06%) 0.35470 0.35450 - 0.35520 1.7891 times
Wed 25 March 2026 0.35470 (-0.2%) 0.35550 0.35470 - 0.35580 1.6294 times
Tue 24 March 2026 0.35540 (-0.06%) 0.35560 0.35510 - 0.35560 0.1597 times
Mon 23 March 2026 0.35560 (0.34%) 0.35440 0.35390 - 0.35560 0 times
Fri 20 March 2026 0.35440 (0.17%) 0.35390 0.35390 - 0.35440 0.4792 times
Thu 19 March 2026 0.35380 (0.03%) 0.35230 0.35190 - 0.35380 1.6613 times
Tue 17 March 2026 0.35370 (0.23%) 0.35290 0.35280 - 0.35370 1.7891 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKWD are 0.36 and 0.36

Weekly Target 10.35
Weekly Target 20.35733333333333
Weekly Target 30.36
Weekly Target 40.36
Weekly Target 50.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 01 April 2026 0.35870 (1.16%) 0.35460 0.35440 - 0.35890 0.9818 times
Fri 27 March 2026 0.35460 (0.06%) 0.35440 0.35390 - 0.35580 1.1555 times
Fri 20 March 2026 0.35440 (0.77%) 0.35170 0.35160 - 0.35440 1.364 times
Fri 13 March 2026 0.35170 (-1.32%) 0.35640 0.35170 - 0.35750 1.5378 times
Fri 06 March 2026 0.35640 (-1.6%) 0.36210 0.35580 - 0.36210 1.1121 times
Fri 27 February 2026 0.36220 (0.25%) 0.36130 0.36120 - 0.36220 1.5725 times
Fri 20 February 2026 0.36130 (-0.71%) 0.36340 0.36080 - 0.36340 0.7906 times
Fri 13 February 2026 0.36390 (0%) 0.36410 0.36370 - 0.36410 0 times
Fri 13 February 2026 0.36390 (0.22%) 0.36310 0.36310 - 0.36560 0.4257 times
Fri 06 February 2026 0.36310 (-0.49%) 0.36540 0.36230 - 0.36540 1.0599 times
Fri 30 January 2026 0.36490 (1%) 0.36140 0.36140 - 0.36740 1.2163 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKWD are 0.36 and 0.36

Monthly Target 10.35826666666667
Monthly Target 20.36
Monthly Target 30.36
Monthly Target 40.36
Monthly Target 50.36

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 01 April 2026 0.35870 (0.45%) 0.35720 0.35720 - 0.35890 0.0793 times
Tue 31 March 2026 0.35710 (-1.41%) 0.36210 0.35160 - 0.36210 1.7922 times
Fri 27 February 2026 0.36220 (-0.74%) 0.36540 0.36080 - 0.36560 1.171 times
Fri 30 January 2026 0.36490 (1.02%) 0.36120 0.35740 - 0.36740 1.7605 times
Wed 31 December 2025 0.36120 (1.49%) 0.35590 0.35590 - 0.36240 1.2715 times
Fri 28 November 2025 0.35590 (0.45%) 0.35380 0.35290 - 0.35690 1.327 times
Fri 31 October 2025 0.35430 (-1.2%) 0.35860 0.35430 - 0.35920 1.935 times
Tue 30 September 2025 0.35860 (0.42%) 0.35790 0.35590 - 0.36150 0.6635 times
Fri 29 August 2025 0.35710 (2.12%) 0.35040 0.34940 - 0.35790 0 times
Thu 31 July 2025 0.34970 (-2.75%) 0.35830 0.34970 - 0.36030 0 times
Mon 30 June 2025 0.35960 (3.3%) 0.34810 0.34810 - 0.35960 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKWD

DMA (daily moving average) of Euro Dollar EURKWD

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.36

EMA (exponential moving average) of Euro Dollar EURKWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Euro Dollar EURKWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.35
12 day SMA0.350.350.35
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.360.360.36
200 day SMA0.360.360.36
Back to top | Use Dark Theme