EuroDollar EURKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKWD are 0.36 and 0.36

Daily Target 10.35933333333333
Daily Target 20.36
Daily Target 30.36
Daily Target 40.36
Daily Target 50.36

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.35940 (0%) 0.35940 0.35910 - 0.35950 0.1913 times
Wed 20 May 2026 0.35940 (0.14%) 0.35890 0.35850 - 0.35940 0.8743 times
Tue 19 May 2026 0.35890 (-0.03%) 0.35900 0.35890 - 0.35930 1.6393 times
Mon 18 May 2026 0.35900 (0.06%) 0.35880 0.35880 - 0.35930 1.1475 times
Fri 15 May 2026 0.35880 (-0.36%) 0.36010 0.35880 - 0.36010 1.2295 times
Thu 14 May 2026 0.36010 (-0.28%) 0.36110 0.36010 - 0.36110 1.612 times
Wed 13 May 2026 0.36110 (-0.17%) 0.36170 0.36110 - 0.36170 0.7377 times
Tue 12 May 2026 0.36170 (-0.28%) 0.36270 0.36160 - 0.36270 1.5574 times
Mon 11 May 2026 0.36270 (0.22%) 0.36260 0.36260 - 0.36270 0.3005 times
Thu 07 May 2026 0.36190 (0%) 0.36190 0.36180 - 0.36210 0.7104 times
Wed 06 May 2026 0.36190 (0%) 0.36040 0.36040 - 0.36280 0.6831 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKWD are 0.36 and 0.36

Weekly Target 10.35913333333333
Weekly Target 20.36
Weekly Target 30.36
Weekly Target 40.36
Weekly Target 50.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.35940 (0.17%) 0.35880 0.35850 - 0.35950 1.024 times
Fri 15 May 2026 0.35880 (-0.86%) 0.36260 0.35880 - 0.36270 1.4452 times
Thu 07 May 2026 0.36190 (0%) 0.36040 0.36040 - 0.36280 0.3704 times
Wed 06 May 2026 0.36190 (0.42%) 0.36040 0.36000 - 0.36280 0.886 times
Thu 30 April 2026 0.36040 (-0.03%) 0.36050 0.35950 - 0.36140 0.7117 times
Fri 24 April 2026 0.36050 (-0.83%) 0.36340 0.35960 - 0.36340 1.801 times
Fri 17 April 2026 0.36350 (0.44%) 0.36190 0.36140 - 0.36460 1.22 times
Fri 10 April 2026 0.36190 (1.43%) 0.35700 0.35700 - 0.36190 0.5519 times
Thu 02 April 2026 0.35680 (0.62%) 0.35460 0.35440 - 0.35890 1.024 times
Fri 27 March 2026 0.35460 (0.06%) 0.35440 0.35390 - 0.35580 0.9659 times
Fri 20 March 2026 0.35440 (0.77%) 0.35170 0.35160 - 0.35440 1.1402 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKWD are 0.36 and 0.36

Monthly Target 10.36
Monthly Target 20.36
Monthly Target 30.36
Monthly Target 40.36
Monthly Target 50.36023333333333

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.35940 (-0.28%) 0.36040 0.35850 - 0.36280 1.044 times
Thu 30 April 2026 0.36040 (0.92%) 0.35720 0.35610 - 0.36460 1.3187 times
Tue 31 March 2026 0.35710 (-1.41%) 0.36210 0.35160 - 0.36210 1.3797 times
Fri 27 February 2026 0.36220 (-0.74%) 0.36540 0.36080 - 0.36560 0.9015 times
Fri 30 January 2026 0.36490 (1.02%) 0.36120 0.35740 - 0.36740 1.3553 times
Wed 31 December 2025 0.36120 (1.49%) 0.35590 0.35590 - 0.36240 0.9788 times
Fri 28 November 2025 0.35590 (0.45%) 0.35380 0.35290 - 0.35690 1.0216 times
Fri 31 October 2025 0.35430 (-1.2%) 0.35860 0.35430 - 0.35920 1.4896 times
Tue 30 September 2025 0.35860 (0.42%) 0.35790 0.35590 - 0.36150 0.5108 times
Fri 29 August 2025 0.35710 (2.12%) 0.35040 0.34940 - 0.35790 0 times
Thu 31 July 2025 0.34970 (-2.75%) 0.35830 0.34970 - 0.36030 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKWD

DMA (daily moving average) of Euro Dollar EURKWD

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.36

EMA (exponential moving average) of Euro Dollar EURKWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Euro Dollar EURKWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.360.360.36
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.360.360.36
200 day SMA0.360.360.36
Back to top | Use Dark Theme