EuroDollar EURKYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKYD are 1 and 1

Daily Target 10.9958
Daily Target 21
Daily Target 31
Daily Target 41
Daily Target 51

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 January 2026 0.99580 (0.02%) 0.99580 0.99580 - 0.99580 0 times
Thu 29 January 2026 0.99560 (-0.18%) 0.99560 0.99560 - 0.99560 0 times
Wed 28 January 2026 0.99740 (0.62%) 0.99740 0.99740 - 0.99740 1.6667 times
Tue 27 January 2026 0.99130 (0.33%) 0.99130 0.99130 - 0.99130 1.6667 times
Mon 26 January 2026 0.98800 (1%) 0.98800 0.98800 - 0.98800 1.6667 times
Fri 23 January 2026 0.97820 (0.3%) 0.97820 0.97820 - 0.97820 1.6667 times
Thu 22 January 2026 0.97530 (-0.09%) 0.97530 0.97530 - 0.97530 1.6667 times
Wed 21 January 2026 0.97620 (-0.17%) 0.97620 0.97620 - 0.97620 0 times
Tue 20 January 2026 0.97790 (0.99%) 0.97790 0.97790 - 0.97790 0 times
Fri 16 January 2026 0.96830 (-0.09%) 0.96830 0.96830 - 0.96830 1.6667 times
Thu 15 January 2026 0.96920 (-0.14%) 0.96920 0.96920 - 0.96920 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKYD are 0.99 and 1

Weekly Target 10.98
Weekly Target 20.99
Weekly Target 30.99373333333333
Weekly Target 41
Weekly Target 51

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 January 2026 0.99580 (1.8%) 0.98800 0.98800 - 0.99740 1.1538 times
Fri 23 January 2026 0.97820 (1.02%) 0.97790 0.97530 - 0.97820 0.7692 times
Fri 16 January 2026 0.96830 (-0.23%) 0.97320 0.96830 - 0.97320 1.1538 times
Fri 09 January 2026 0.97050 (-0.64%) 0.97350 0.97050 - 0.97550 1.1538 times
Fri 02 January 2026 0.97680 (-0.61%) 0.98050 0.97680 - 0.98060 1.5385 times
Wed 24 December 2025 0.98280 (0.7%) 0.97780 0.97780 - 0.98300 0.7692 times
Fri 19 December 2025 0.97600 (-0.13%) 0.97910 0.97580 - 0.98030 0.7692 times
Fri 12 December 2025 0.97730 (0.69%) 0.97090 0.96960 - 0.97730 0 times
Fri 05 December 2025 0.97060 (0.71%) 0.96900 0.96770 - 0.97340 1.1538 times
Fri 28 November 2025 0.96380 (0.51%) 0.96210 0.96060 - 0.96470 1.5385 times
Fri 21 November 2025 0.95890 (-0.97%) 0.96680 0.95890 - 0.96680 0.7692 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKYD are 0.98 and 1.01

Monthly Target 10.96
Monthly Target 20.98
Monthly Target 30.98716666666667
Monthly Target 41.01
Monthly Target 51.02

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 January 2026 0.99580 (1.72%) 0.97680 0.96830 - 0.99740 2.3077 times
Wed 31 December 2025 0.97900 (1.58%) 0.96900 0.96770 - 0.98300 1.9231 times
Fri 28 November 2025 0.96380 (-0.01%) 0.95750 0.95740 - 0.96830 1.7308 times
Fri 31 October 2025 0.96390 (-1.52%) 0.97880 0.96280 - 0.97940 2.8846 times
Tue 30 September 2025 0.97880 (0.66%) 0.96930 0.96930 - 0.98640 1.1538 times
Fri 29 August 2025 0.97240 (2%) 0.96170 0.95100 - 0.97640 0 times
Thu 31 July 2025 0.95330 (-2.44%) 0.97710 0.95330 - 0.98430 0 times
Mon 30 June 2025 0.97710 (3.51%) 0.95130 0.94850 - 0.97710 0 times
Fri 30 May 2025 0.94400 (-0.31%) 0.94820 0.92330 - 0.94870 0 times
Wed 30 April 2025 0.94690 (5.02%) 0.90160 0.89960 - 0.95020 0 times
Mon 31 March 2025 0.90160 (4.04%) 0.87110 0.87110 - 0.90970 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKYD

DMA (daily moving average) of Euro Dollar EURKYD

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.98
20 day DMA 0.98
35 day DMA 0.98
50 day DMA 0.97
100 day DMA 0.97
150 day DMA 0.97
200 day DMA 0.96

EMA (exponential moving average) of Euro Dollar EURKYD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA0.970.970.97
20 day EMA0.970.970.97
35 day EMA0.970.970.97
50 day EMA0.970.970.97

SMA (simple moving average) of Euro Dollar EURKYD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.990.99
12 day SMA0.980.980.98
20 day SMA0.980.980.98
35 day SMA0.980.980.98
50 day SMA0.970.970.97
100 day SMA0.970.970.97
150 day SMA0.970.970.97
200 day SMA0.960.960.96
Back to top | Use Dark Theme