EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKZT are 539.79 and 539.79

Daily Target 1539.79
Daily Target 2539.79
Daily Target 3539.79
Daily Target 4539.79
Daily Target 5539.79

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 539.79000 (-0.37%) 539.79000 539.79000 - 539.79000 1.25 times
Thu 02 July 2026 541.80000 (-0.82%) 541.80000 541.80000 - 541.80000 1.25 times
Wed 01 July 2026 546.30000 (-0.01%) 546.38000 546.30000 - 546.38000 0 times
Tue 30 June 2026 546.38000 (-1.33%) 546.38000 546.38000 - 546.38000 1.25 times
Mon 29 June 2026 553.74000 (0.07%) 553.74000 553.74000 - 553.74000 1.25 times
Fri 26 June 2026 553.36000 (0.63%) 553.36000 553.36000 - 553.36000 0 times
Thu 25 June 2026 549.88000 (-0.36%) 549.88000 549.88000 - 549.88000 1.25 times
Wed 24 June 2026 551.85000 (-0.49%) 551.85000 551.85000 - 551.85000 1.25 times
Tue 23 June 2026 554.57000 (-0.68%) 554.57000 554.57000 - 554.57000 1.25 times
Mon 22 June 2026 558.38000 (-0.21%) 558.38000 558.38000 - 558.38000 1.25 times
Thu 18 June 2026 559.55000 (-1.38%) 559.55000 559.55000 - 559.55000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 539.79 and 539.79

Weekly Target 1539.79
Weekly Target 2539.79
Weekly Target 3539.79
Weekly Target 4539.79
Weekly Target 5539.79

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 539.79000 (-0.37%) 539.79000 539.79000 - 539.79000 0.3226 times
Thu 02 July 2026 541.80000 (-2.09%) 553.74000 541.80000 - 553.74000 0.9677 times
Fri 26 June 2026 553.36000 (-1.11%) 558.38000 549.88000 - 558.38000 1.2903 times
Thu 18 June 2026 559.55000 (-1.13%) 568.34000 559.55000 - 568.34000 0.9677 times
Fri 12 June 2026 565.97000 (-0.07%) 561.27000 561.27000 - 565.97000 0.9677 times
Fri 05 June 2026 566.39000 (-0.17%) 569.59000 564.93000 - 572.02000 1.2903 times
Fri 29 May 2026 567.33000 (3.58%) 560.83000 558.64000 - 567.33000 1.2903 times
Fri 22 May 2026 547.71000 (0.15%) 543.73000 543.73000 - 547.71000 1.2903 times
Fri 15 May 2026 546.89000 (0.36%) 544.57000 544.57000 - 554.25000 1.2903 times
Thu 07 May 2026 544.94000 (-0.18%) 543.18000 543.18000 - 545.91000 0.3226 times
Wed 06 May 2026 545.91000 (0.61%) 542.91000 542.91000 - 545.91000 0.6452 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 536.5 and 543.09

Monthly Target 1535.4
Monthly Target 2537.59
Monthly Target 3541.98666666667
Monthly Target 4544.18
Monthly Target 5548.58

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 539.79000 (-1.21%) 546.38000 539.79000 - 546.38000 0.1695 times
Tue 30 June 2026 546.38000 (-3.69%) 569.59000 546.38000 - 572.02000 1.3559 times
Fri 29 May 2026 567.33000 (4.56%) 542.91000 542.91000 - 567.33000 1.2712 times
Thu 30 April 2026 542.61000 (-0.61%) 545.96000 535.99000 - 560.49000 1.1864 times
Tue 31 March 2026 545.96000 (-7.11%) 584.52000 545.96000 - 584.52000 1.3559 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 0.7627 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 1.0169 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 0.8475 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 0.7627 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 1.2712 times
Tue 30 September 2025 644.97000 (2.61%) 628.19000 627.00000 - 644.97000 0.5085 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 545.6
12 day DMA 551.91
20 day DMA 557.13
35 day DMA 557.1
50 day DMA 553.03
100 day DMA 560.72
150 day DMA 572.95
200 day DMA 585.71

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA544.67547.11549.77
12 day EMA550.32552.23554.12
20 day EMA553.21554.62555.97
35 day EMA553.39554.19554.92
50 day EMA552.43552.95553.41

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA545.6548.32549.93
12 day SMA551.91554.12556.33
20 day SMA557.13558.39559.66
35 day SMA557.1557.38557.46
50 day SMA553.03553.22553.44
100 day SMA560.72561.19561.68
150 day SMA572.95573.36573.76
200 day SMA585.71586.14586.57
Back to top | Use Dark Theme