EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKZT are 504.91 and 504.91

Daily Target 1504.91
Daily Target 2504.91
Daily Target 3504.91
Daily Target 4504.91
Daily Target 5504.91

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 504.91000 (0.5%) 504.91000 504.91000 - 504.91000 1.4286 times
Thu 24 September 2026 502.42000 (-1.03%) 507.65000 502.42000 - 507.65000 0 times
Wed 23 September 2026 507.65000 (-1%) 512.78000 507.65000 - 512.78000 1.4286 times
Tue 22 September 2026 512.78000 (-0.45%) 512.78000 512.78000 - 512.78000 1.4286 times
Mon 21 September 2026 515.10000 (0.41%) 515.10000 515.10000 - 515.10000 1.4286 times
Fri 18 September 2026 512.98000 (0.33%) 511.31000 511.31000 - 512.98000 0 times
Thu 17 September 2026 511.31000 (-0.34%) 511.31000 511.31000 - 511.31000 1.4286 times
Wed 16 September 2026 513.04000 (-0.56%) 513.04000 513.04000 - 513.04000 0 times
Tue 15 September 2026 515.91000 (-0.14%) 516.62000 515.91000 - 516.62000 1.4286 times
Mon 14 September 2026 516.62000 (-1.24%) 516.62000 516.62000 - 516.62000 1.4286 times
Fri 11 September 2026 523.09000 (-0.1%) 523.09000 523.09000 - 523.09000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 497.33 and 510.01

Weekly Target 1494.8
Weekly Target 2499.85
Weekly Target 3507.47666666667
Weekly Target 4512.53
Weekly Target 5520.16

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 504.91000 (-1.57%) 515.10000 502.42000 - 515.10000 1.2121 times
Fri 18 September 2026 512.98000 (-1.93%) 516.62000 511.31000 - 516.62000 0.9091 times
Fri 11 September 2026 523.09000 (-1.17%) 527.23000 523.09000 - 528.60000 0.6061 times
Fri 04 September 2026 529.28000 (-1.96%) 534.91000 526.57000 - 534.91000 1.2121 times
Fri 28 August 2026 539.85000 (0.2%) 533.63000 533.63000 - 539.85000 1.2121 times
Fri 21 August 2026 538.77000 (0.36%) 534.26000 533.04000 - 538.77000 1.2121 times
Thu 13 August 2026 536.85000 (-0.63%) 538.73000 536.85000 - 538.73000 0.9091 times
Fri 07 August 2026 540.24000 (-0.88%) 546.57000 540.24000 - 546.57000 1.5152 times
Fri 31 July 2026 545.02000 (0.7%) 541.49000 541.49000 - 545.02000 1.2121 times
Fri 24 July 2026 541.23000 (0%) 541.23000 541.23000 - 541.23000 0 times
Fri 24 July 2026 541.23000 (0.22%) 537.82000 533.15000 - 541.23000 0.303 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 489.21 and 518.13

Monthly Target 1483.97
Monthly Target 2494.44
Monthly Target 3512.89
Monthly Target 4523.36
Monthly Target 5541.81

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 504.91000 (-5.61%) 531.34000 502.42000 - 531.34000 0.963 times
Mon 31 August 2026 534.91000 (-1.85%) 546.57000 533.04000 - 546.57000 1.1852 times
Fri 31 July 2026 545.02000 (-0.25%) 546.38000 533.15000 - 546.38000 1.037 times
Tue 30 June 2026 546.38000 (-3.69%) 569.59000 546.38000 - 572.02000 1.1852 times
Fri 29 May 2026 567.33000 (4.56%) 542.91000 542.91000 - 567.33000 1.1111 times
Thu 30 April 2026 542.61000 (-0.61%) 545.96000 535.99000 - 560.49000 1.037 times
Tue 31 March 2026 545.96000 (-7.11%) 584.52000 545.96000 - 584.52000 1.1852 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 0.6667 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 0.8889 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 0.7407 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 0.6667 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 508.57
12 day DMA 513.28
20 day DMA 520.32
35 day DMA 527.37
50 day DMA 531.34
100 day DMA 541.89
150 day DMA 548.69
200 day DMA 560.46

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA507.52508.82512.02
12 day EMA513.14514.64516.86
20 day EMA518519.38521.16
35 day EMA524525.12526.46
50 day EMA529.62530.63531.78

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA508.57510.19511.96
12 day SMA513.28515.26517.33
20 day SMA520.32522.01523.71
35 day SMA527.37528.41529.56
50 day SMA531.34532.03532.74
100 day SMA541.89542.26542.6
150 day SMA548.69549.23549.8
200 day SMA560.46560.9561.36
Back to top | Use Dark Theme