EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKZT are 556.55 and 556.55

Daily Target 1556.55
Daily Target 2556.55
Daily Target 3556.55
Daily Target 4556.55
Daily Target 5556.55

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 09 April 2026 556.55000 (-0.42%) 556.55000 556.55000 - 556.55000 0 times
Wed 08 April 2026 558.92000 (4.1%) 536.92000 536.92000 - 558.92000 0 times
Tue 07 April 2026 536.92000 (-1.58%) 536.92000 536.92000 - 536.92000 0 times
Thu 02 April 2026 545.53000 (-1.08%) 551.46000 545.53000 - 551.46000 1.4286 times
Wed 01 April 2026 551.46000 (1.01%) 545.96000 545.96000 - 551.46000 1.4286 times
Tue 31 March 2026 545.96000 (-1.21%) 545.96000 545.96000 - 545.96000 1.4286 times
Mon 30 March 2026 552.67000 (-0.66%) 552.67000 552.67000 - 552.67000 1.4286 times
Fri 27 March 2026 556.34000 (0.21%) 555.19000 555.19000 - 556.34000 1.4286 times
Thu 26 March 2026 555.19000 (-0.85%) 555.19000 555.19000 - 555.19000 1.4286 times
Wed 25 March 2026 559.94000 (0.08%) 559.94000 559.94000 - 559.94000 1.4286 times
Tue 24 March 2026 559.48000 (0.43%) 559.48000 559.48000 - 559.48000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 546.74 and 568.74

Weekly Target 1528.8
Weekly Target 2542.67
Weekly Target 3550.79666666667
Weekly Target 4564.67
Weekly Target 5572.8

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 09 April 2026 556.55000 (2.02%) 536.92000 536.92000 - 558.92000 0 times
Thu 02 April 2026 545.53000 (-1.94%) 552.67000 545.53000 - 552.67000 1.6667 times
Fri 27 March 2026 556.34000 (0%) 557.07000 555.19000 - 559.94000 1.25 times
Fri 20 March 2026 556.33000 (-0.91%) 554.35000 552.07000 - 556.33000 1.6667 times
Fri 13 March 2026 561.46000 (-1.72%) 575.73000 561.46000 - 575.73000 1.6667 times
Fri 06 March 2026 571.28000 (-2.8%) 584.52000 571.28000 - 584.52000 1.25 times
Fri 27 February 2026 587.74000 (0.07%) 587.33000 587.33000 - 591.03000 1.25 times
Fri 20 February 2026 587.33000 (0.08%) 580.69000 578.77000 - 587.33000 0.8333 times
Fri 13 February 2026 586.87000 (0%) 586.87000 586.87000 - 586.87000 0 times
Fri 13 February 2026 586.87000 (0.61%) 586.16000 585.67000 - 588.02000 0.4167 times
Fri 06 February 2026 583.34000 (-2.93%) 599.16000 581.67000 - 599.16000 1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 546.74 and 568.74

Monthly Target 1528.8
Monthly Target 2542.67
Monthly Target 3550.79666666667
Monthly Target 4564.67
Monthly Target 5572.8

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 09 April 2026 556.55000 (1.94%) 545.96000 536.92000 - 558.92000 0.2532 times
Tue 31 March 2026 545.96000 (-7.11%) 584.52000 545.96000 - 584.52000 2.0253 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 1.1392 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 1.519 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 1.2658 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 1.1392 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 1.8987 times
Tue 30 September 2025 644.97000 (2.61%) 628.19000 627.00000 - 644.97000 0.7595 times
Fri 29 August 2025 628.59000 (1.74%) 627.31000 617.83000 - 633.01000 0 times
Thu 31 July 2025 617.83000 (1.3%) 609.93000 606.87000 - 639.10000 0 times
Mon 30 June 2025 609.93000 (5.31%) 584.08000 580.59000 - 609.93000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 549.88
12 day DMA 553
20 day DMA 555.85
35 day DMA 567.08
50 day DMA 574.29
100 day DMA 586.45
150 day DMA 600.06
200 day DMA 602.16

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA552.2550.02545.57
12 day EMA553.49552.93551.84
20 day EMA557.45557.54557.4
35 day EMA564.96565.45565.83
50 day EMA573.48574.17574.79

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA549.88547.76546.51
12 day SMA553552.98552.41
20 day SMA555.85556.81557.43
35 day SMA567.08567.95568.75
50 day SMA574.29575.07575.71
100 day SMA586.45586.94587.42
150 day SMA600.06600.53601.03
200 day SMA602.16602.27602.38
Back to top | Use Dark Theme